Patoka Lake 2016
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2016 06:00 | 537.96 |
295 |
22 |
0.00 |
| 1 January 2016 12:00 | 537.95 |
115 |
22 |
|
| 1 January 2016 18:00 | 538.02 |
844 |
22 |
|
| 1 January 2016 24:00 | 538.03 |
299 |
22 |
|
| 2 January 2016 06:00 | 538.04 |
51 |
155 |
0.00 |
| 2 January 2016 12:00 | 538.03 |
21 |
431 |
|
| 2 January 2016 18:00 | 538.00 |
8 |
431 |
|
| 2 January 2016 24:00 | 537.98 |
33 |
431 |
|
| 3 January 2016 06:00 | 537.97 |
0 |
431 |
0.00 |
| 3 January 2016 12:00 | 537.93 |
0 |
431 |
|
| 3 January 2016 18:00 | 537.89 |
0 |
430 |
|
| 3 January 2016 24:00 | 537.88 |
0 |
430 |
|
| 4 January 2016 06:00 | 537.85 |
0 |
488 |
0.00 |
| 4 January 2016 12:00 | 537.82 |
0 |
603 |
|
| 4 January 2016 18:00 | 537.79 |
0 |
603 |
|
| 4 January 2016 24:00 | 537.76 |
0 |
603 |
|
| 5 January 2016 06:00 | 537.74 |
0 |
603 |
0.00 |
| 5 January 2016 12:00 | 537.69 |
0 |
603 |
|
| 5 January 2016 18:00 | 537.65 |
0 |
602 |
|
| 5 January 2016 24:00 | 537.62 |
0 |
602 |
|
| 6 January 2016 06:00 | 537.58 |
0 |
602 |
0.00 |
| 6 January 2016 12:00 | 537.54 |
0 |
602 |
|
| 6 January 2016 18:00 | 537.50 |
0 |
601 |
|
| 6 January 2016 24:00 | 537.47 |
0 |
601 |
|
| 7 January 2016 06:00 | 537.44 |
61 |
601 |
0.00 |
| 7 January 2016 12:00 | 537.40 |
0 |
601 |
|
| 7 January 2016 18:00 | 537.36 |
0 |
601 |
|
| 7 January 2016 24:00 | 537.32 |
0 |
600 |
|
| 8 January 2016 06:00 | 537.29 |
49 |
450 |
0.06 |
| 8 January 2016 12:00 | 537.26 |
12 |
108 |
|
| 8 January 2016 18:00 | 537.25 |
16 |
108 |
|
| 8 January 2016 24:00 | 537.26 |
107 |
108 |
|
| 9 January 2016 06:00 | 537.25 |
108 |
108 |
0.00 |
| 9 January 2016 12:00 | 537.26 |
288 |
108 |
|
| 9 January 2016 18:00 | 537.28 |
378 |
108 |
|
| 9 January 2016 24:00 | 537.30 |
378 |
108 |
|
| 10 January 2016 06:00 | 537.39 |
1482 |
108 |
1.05 |
| 10 January 2016 12:00 | 537.48 |
1482 |
108 |
|
| 10 January 2016 18:00 | 537.52 |
1032 |
108 |
|
| 10 January 2016 24:00 | 537.55 |
941 |
108 |
|
| 11 January 2016 06:00 | 537.57 |
401 |
108 |
0.10 |
| 11 January 2016 12:00 | 537.59 |
401 |
108 |
|
| 11 January 2016 18:00 | 537.58 |
130 |
108 |
|
| 11 January 2016 24:00 | 537.60 |
400 |
108 |
|
| 12 January 2016 06:00 | 537.60 |
118 |
126 |
0.00 |
| 12 January 2016 12:00 | 537.58 |
33 |
216 |
|
| 12 January 2016 18:00 | 537.61 |
280 |
216 |
|
| 12 January 2016 24:00 | 537.59 |
56 |
216 |
|
| 13 January 2016 06:00 | 537.61 |
371 |
312 |
0.03 |
| 13 January 2016 12:00 | 537.59 |
59 |
429 |
|
| 13 January 2016 18:00 | 537.57 |
117 |
429 |
|
| 13 January 2016 24:00 | 537.55 |
117 |
429 |
|
| 14 January 2016 06:00 | 537.54 |
91 |
429 |
0.00 |
| 14 January 2016 12:00 | 537.49 |
1 |
429 |
|
| 14 January 2016 18:00 | 537.48 |
91 |
429 |
|
| 14 January 2016 24:00 | 537.47 |
91 |
429 |
|
| 15 January 2016 06:00 | 537.47 |
361 |
429 |
0.00 |
| 15 January 2016 12:00 | 537.47 |
361 |
429 |
|
| 15 January 2016 18:00 | 537.47 |
361 |
429 |
|
| 15 January 2016 24:00 | 537.44 |
91 |
429 |
|
| 16 January 2016 06:00 | 537.47 |
721 |
429 |
0.32 |
| 16 January 2016 12:00 | 537.47 |
451 |
429 |
|
| 16 January 2016 18:00 | 537.45 |
271 |
429 |
|
| 16 January 2016 24:00 | 537.45 |
451 |
428 |
|
| 17 January 2016 06:00 | 537.42 |
14 |
428 |
0.00 |
| 17 January 2016 12:00 | 537.39 |
14 |
428 |
|
| 17 January 2016 18:00 | 537.35 |
3 |
428 |
|
| 17 January 2016 24:00 | 537.36 |
59 |
428 |
|
| 18 January 2016 06:00 | 537.33 |
0 |
428 |
0.00 |
| 18 January 2016 12:00 | 537.30 |
0 |
428 |
|
| 18 January 2016 18:00 | 537.27 |
0 |
428 |
|
| 18 January 2016 24:00 | 537.25 |
0 |
428 |
|
| 19 January 2016 06:00 | 537.22 |
5 |
427 |
0.00 |
| 19 January 2016 12:00 | 537.20 |
28 |
427 |
|
| 19 January 2016 18:00 | 537.18 |
27 |
427 |
|
| 19 January 2016 24:00 | 537.16 |
27 |
427 |
|
| 20 January 2016 06:00 | 537.15 |
50 |
427 |
0.00 |
| 20 January 2016 12:00 | 537.12 |
5 |
427 |
|
| 20 January 2016 18:00 | 537.09 |
5 |
427 |
|
| 20 January 2016 24:00 | 537.07 |
27 |
427 |
|
| 21 January 2016 06:00 | 537.05 |
0 |
427 |
0.00 |
| 21 January 2016 12:00 | 537.03 |
0 |
427 |
|
| 21 January 2016 18:00 | 537.00 |
0 |
426 |
|
| 21 January 2016 24:00 | 536.97 |
0 |
426 |
|
| 22 January 2016 06:00 | 536.93 |
0 |
426 |
0.04 |
| 22 January 2016 12:00 | 536.91 |
0 |
426 |
|
| 22 January 2016 18:00 | 536.86 |
0 |
426 |
|
| 22 January 2016 24:00 | 536.84 |
0 |
426 |
|
| 23 January 2016 06:00 | 536.81 |
0 |
426 |
0.04 |
| 23 January 2016 12:00 | 536.79 |
0 |
425 |
|
| 23 January 2016 18:00 | 536.76 |
0 |
425 |
|
| 23 January 2016 24:00 | 536.74 |
0 |
425 |
|
| 24 January 2016 06:00 | 536.73 |
0 |
425 |
0.00 |
| 24 January 2016 12:00 | 536.68 |
0 |
425 |
|
| 24 January 2016 18:00 | 536.65 |
0 |
425 |
|
| 24 January 2016 24:00 | 536.62 |
0 |
425 |
|
| 25 January 2016 06:00 | 536.61 |
109 |
425 |
0.00 |
| 25 January 2016 12:00 | 536.58 |
19 |
425 |
|
| 25 January 2016 18:00 | 536.56 |
64 |
424 |
|
| 25 January 2016 24:00 | 536.54 |
64 |
424 |
|
| 26 January 2016 06:00 | 536.49 |
0 |
472 |
0.00 |
| 26 January 2016 12:00 | 536.47 |
0 |
531 |
|
| 26 January 2016 18:00 | 536.44 |
0 |
531 |
|
| 26 January 2016 24:00 | 536.41 |
0 |
531 |
|
| 27 January 2016 06:00 | 536.39 |
126 |
531 |
0.00 |
| 27 January 2016 12:00 | 536.36 |
35 |
530 |
|
| 27 January 2016 18:00 | 536.34 |
125 |
530 |
|
| 27 January 2016 24:00 | 536.31 |
35 |
530 |
|
| 28 January 2016 06:00 | 536.27 |
0 |
530 |
0.00 |
| 28 January 2016 12:00 | 536.24 |
0 |
530 |
|
| 28 January 2016 18:00 | 536.21 |
0 |
530 |
|
| 28 January 2016 24:00 | 536.16 |
0 |
529 |
|
| 29 January 2016 06:00 | 536.15 |
147 |
529 |
0.00 |
| 29 January 2016 12:00 | 536.12 |
56 |
529 |
|
| 29 January 2016 18:00 | 536.08 |
11 |
529 |
|
| 29 January 2016 24:00 | 536.06 |
101 |
529 |
|
| 30 January 2016 06:00 | 536.03 |
0 |
528 |
0.00 |
| 30 January 2016 12:00 | 535.96 |
0 |
528 |
|
| 30 January 2016 18:00 | 535.96 |
0 |
528 |
|
| 30 January 2016 24:00 | 535.93 |
0 |
528 |
|
| 31 January 2016 06:00 | 535.89 |
0 |
528 |
0.00 |
| 31 January 2016 12:00 | 535.85 |
0 |
528 |
|
| 31 January 2016 18:00 | 535.82 |
0 |
528 |
|
| 31 January 2016 24:00 | 535.79 |
0 |
527 |
|
| 1 February 2016 06:00 | 535.77 |
140 |
527 |
0.00 |
| 1 February 2016 12:00 | 535.75 |
139 |
345 |
|
| 1 February 2016 18:00 | 535.73 |
48 |
21 |
|
| 1 February 2016 24:00 | 535.73 |
59 |
21 |
|
| 2 February 2016 06:00 | 535.74 |
1434 |
21 |
0.00 |
| 2 February 2016 12:00 | 535.74 |
1347 |
21 |
|
| 2 February 2016 18:00 | 535.80 |
1865 |
21 |
|
| 2 February 2016 24:00 | 536.33 |
6047 |
21 |
|
| 3 February 2016 06:00 | 536.65 |
4459 |
21 |
1.44 |
| 3 February 2016 12:00 | 536.85 |
3377 |
21 |
|
| 3 February 2016 18:00 | 536.94 |
2387 |
21 |
|
| 3 February 2016 24:00 | 537.02 |
2297 |
22 |
|
| 4 February 2016 06:00 | 537.06 |
652 |
22 |
0.00 |
| 4 February 2016 12:00 | 537.08 |
472 |
22 |
|
| 4 February 2016 18:00 | 537.09 |
382 |
22 |
|
| 4 February 2016 24:00 | 537.14 |
742 |
22 |
|
| 5 February 2016 06:00 | 537.16 |
309 |
22 |
0.00 |
| 5 February 2016 12:00 | 537.16 |
129 |
294 |
|
| 5 February 2016 18:00 | 537.15 |
175 |
427 |
|
| 5 February 2016 24:00 | 537.15 |
332 |
427 |
|
| 6 February 2016 06:00 | 537.13 |
66 |
427 |
0.00 |
| 6 February 2016 12:00 | 537.11 |
66 |
427 |
|
| 6 February 2016 18:00 | 537.08 |
22 |
427 |
|
| 6 February 2016 24:00 | 537.07 |
112 |
427 |
|
| 7 February 2016 06:00 | 537.05 |
0 |
427 |
0.00 |
| 7 February 2016 12:00 | 537.02 |
0 |
427 |
|
| 7 February 2016 18:00 | 536.99 |
0 |
426 |
|
| 7 February 2016 24:00 | 536.97 |
0 |
426 |
|
| 8 February 2016 06:00 | 536.97 |
314 |
426 |
0.05 |
| 8 February 2016 12:00 | 536.95 |
134 |
426 |
|
| 8 February 2016 18:00 | 536.93 |
133 |
426 |
|
| 8 February 2016 24:00 | 536.92 |
223 |
426 |
|
| 9 February 2016 06:00 | 536.89 |
4 |
426 |
0.00 |
| 9 February 2016 12:00 | 536.87 |
26 |
426 |
|
| 9 February 2016 18:00 | 536.85 |
26 |
426 |
|
| 9 February 2016 24:00 | 536.83 |
26 |
426 |
|
| 10 February 2016 06:00 | 536.79 |
8 |
426 |
0.00 |
| 10 February 2016 12:00 | 536.77 |
19 |
511 |
|
| 10 February 2016 18:00 | 536.75 |
22 |
511 |
|
| 10 February 2016 24:00 | 536.73 |
22 |
511 |
|
| 11 February 2016 06:00 | 536.69 |
0 |
511 |
0.00 |
| 11 February 2016 12:00 | 536.66 |
0 |
511 |
|
| 11 February 2016 18:00 | 536.63 |
0 |
510 |
|
| 11 February 2016 24:00 | 536.59 |
0 |
510 |
|
| 12 February 2016 06:00 | 536.57 |
0 |
510 |
0.00 |
| 12 February 2016 12:00 | 536.54 |
0 |
510 |
|
| 12 February 2016 18:00 | 536.49 |
0 |
510 |
|
| 12 February 2016 24:00 | 536.46 |
0 |
510 |
|
| 13 February 2016 06:00 | 536.45 |
93 |
509 |
0.00 |
| 13 February 2016 12:00 | 536.41 |
25 |
509 |
|
| 13 February 2016 18:00 | 536.38 |
48 |
509 |
|
| 13 February 2016 24:00 | 536.36 |
70 |
509 |
|
| 14 February 2016 06:00 | 536.34 |
70 |
509 |
0.00 |
| 14 February 2016 12:00 | 536.33 |
92 |
509 |
|
| 14 February 2016 18:00 | 536.30 |
47 |
509 |
|
| 14 February 2016 24:00 | 536.26 |
25 |
508 |
|
| 15 February 2016 06:00 | 536.22 |
0 |
508 |
0.46 |
| 15 February 2016 12:00 | 536.18 |
0 |
508 |
|
| 15 February 2016 18:00 | 536.15 |
0 |
508 |
|
| 15 February 2016 24:00 | 536.14 |
0 |
508 |
|
| 16 February 2016 06:00 | 536.09 |
0 |
508 |
0.00 |
| 16 February 2016 12:00 | 536.07 |
0 |
507 |
|
| 16 February 2016 18:00 | 536.03 |
0 |
507 |
|
| 16 February 2016 24:00 | 536.01 |
0 |
507 |
|
| 17 February 2016 06:00 | 535.97 |
0 |
507 |
0.00 |
| 17 February 2016 12:00 | 535.94 |
0 |
507 |
|
| 17 February 2016 18:00 | 535.92 |
0 |
507 |
|
| 17 February 2016 24:00 | 535.89 |
0 |
507 |
|
| 18 February 2016 06:00 | 535.86 |
118 |
507 |
0.00 |
| 18 February 2016 12:00 | 535.85 |
204 |
506 |
|
| 18 February 2016 18:00 | 535.81 |
75 |
506 |
|
| 18 February 2016 24:00 | 535.81 |
247 |
506 |
|
| 19 February 2016 06:00 | 535.74 |
0 |
506 |
0.00 |
| 19 February 2016 12:00 | 535.72 |
0 |
300 |
|
| 19 February 2016 18:00 | 535.67 |
0 |
212 |
|
| 19 February 2016 24:00 | 535.69 |
0 |
212 |
|
| 20 February 2016 06:00 | 535.68 |
0 |
212 |
0.00 |
| 20 February 2016 12:00 | 535.66 |
0 |
212 |
|
| 20 February 2016 18:00 | 535.64 |
0 |
212 |
|
| 20 February 2016 24:00 | 535.64 |
0 |
212 |
|
| 21 February 2016 06:00 | 535.67 |
687 |
212 |
0.27 |
| 21 February 2016 12:00 | 535.70 |
687 |
212 |
|
| 21 February 2016 18:00 | 535.72 |
600 |
212 |
|
| 21 February 2016 24:00 | 535.74 |
601 |
212 |
|
| 22 February 2016 06:00 | 535.75 |
316 |
213 |
0.09 |
| 22 February 2016 12:00 | 535.76 |
316 |
20 |
|
| 22 February 2016 18:00 | 535.76 |
133 |
20 |
|
| 22 February 2016 24:00 | 535.77 |
219 |
20 |
|
| 23 February 2016 06:00 | 535.80 |
473 |
20 |
0.00 |
| 23 February 2016 12:00 | 535.80 |
214 |
20 |
|
| 23 February 2016 18:00 | 535.81 |
300 |
20 |
|
| 23 February 2016 24:00 | 535.86 |
645 |
20 |
|
| 24 February 2016 06:00 | 536.08 |
3783 |
20 |
1.01 |
| 24 February 2016 12:00 | 536.32 |
4016 |
20 |
|
| 24 February 2016 18:00 | 536.53 |
3746 |
20 |
|
| 24 February 2016 24:00 | 536.68 |
3205 |
20 |
|
| 25 February 2016 06:00 | 536.82 |
1934 |
20 |
0.27 |
| 25 February 2016 12:00 | 536.86 |
1033 |
20 |
|
| 25 February 2016 18:00 | 536.92 |
1213 |
20 |
|
| 25 February 2016 24:00 | 536.97 |
1123 |
20 |
|
| 26 February 2016 06:00 | 537.00 |
516 |
20 |
0.00 |
| 26 February 2016 12:00 | 537.03 |
516 |
20 |
|
| 26 February 2016 18:00 | 537.06 |
515 |
20 |
|
| 26 February 2016 24:00 | 537.07 |
335 |
20 |
|
| 27 February 2016 06:00 | 537.09 |
389 |
20 |
0.00 |
| 27 February 2016 12:00 | 537.11 |
389 |
146 |
|
| 27 February 2016 18:00 | 537.12 |
362 |
326 |
|
| 27 February 2016 24:00 | 537.13 |
453 |
326 |
|
| 28 February 2016 06:00 | 537.12 |
146 |
326 |
0.00 |
| 28 February 2016 12:00 | 537.09 |
56 |
326 |
|
| 28 February 2016 18:00 | 537.09 |
191 |
326 |
|
| 28 February 2016 24:00 | 537.09 |
191 |
326 |
|
| 29 February 2016 06:00 | 537.10 |
384 |
326 |
0.12 |
| 29 February 2016 12:00 | 537.10 |
294 |
197 |
|
| 29 February 2016 18:00 | 537.08 |
50 |
20 |
|
| 29 February 2016 24:00 | 537.10 |
321 |
20 |
|
| 1 March 2016 06:00 | 537.12 |
358 |
20 |
0.00 |
| 1 March 2016 12:00 | 537.13 |
268 |
20 |
|
| 1 March 2016 18:00 | 537.13 |
177 |
20 |
|
| 1 March 2016 24:00 | 537.17 |
538 |
20 |
|
| 2 March 2016 06:00 | 537.23 |
807 |
173 |
0.28 |
| 2 March 2016 12:00 | 537.23 |
343 |
391 |
|
| 2 March 2016 18:00 | 537.24 |
543 |
391 |
|
| 2 March 2016 24:00 | 537.23 |
362 |
391 |
|
| 3 March 2016 06:00 | 537.24 |
423 |
391 |
0.00 |
| 3 March 2016 12:00 | 537.24 |
333 |
518 |
|
| 3 March 2016 18:00 | 537.21 |
126 |
518 |
|
| 3 March 2016 24:00 | 537.19 |
216 |
518 |
|
| 4 March 2016 06:00 | 537.18 |
293 |
518 |
0.10 |
| 4 March 2016 12:00 | 537.16 |
202 |
518 |
|
| 4 March 2016 18:00 | 537.15 |
293 |
518 |
|
| 4 March 2016 24:00 | 537.13 |
202 |
518 |
|
| 5 March 2016 06:00 | 537.12 |
247 |
518 |
0.00 |
| 5 March 2016 12:00 | 537.09 |
67 |
517 |
|
| 5 March 2016 18:00 | 537.06 |
67 |
517 |
|
| 5 March 2016 24:00 | 537.05 |
247 |
517 |
|
| 6 March 2016 06:00 | 537.04 |
269 |
517 |
0.03 |
| 6 March 2016 12:00 | 537.02 |
180 |
517 |
|
| 6 March 2016 18:00 | 536.99 |
89 |
517 |
|
| 6 March 2016 24:00 | 536.98 |
269 |
517 |
|
| 7 March 2016 06:00 | 536.95 |
44 |
517 |
0.00 |
| 7 March 2016 12:00 | 536.94 |
224 |
517 |
|
| 7 March 2016 18:00 | 536.92 |
134 |
517 |
|
| 7 March 2016 24:00 | 536.89 |
44 |
516 |
|
| 8 March 2016 06:00 | 536.87 |
175 |
516 |
0.00 |
| 8 March 2016 12:00 | 536.84 |
85 |
441 |
|
| 8 March 2016 18:00 | 536.82 |
137 |
25 |
|
| 8 March 2016 24:00 | 536.85 |
380 |
20 |
|
| 9 March 2016 06:00 | 536.86 |
290 |
20 |
0.00 |
| 9 March 2016 12:00 | 536.84 |
20 |
20 |
|
| 9 March 2016 18:00 | 536.88 |
560 |
20 |
|
| 9 March 2016 24:00 | 536.93 |
650 |
20 |
|
| 10 March 2016 06:00 | 537.00 |
2160 |
20 |
0.88 |
| 10 March 2016 12:00 | 537.20 |
3331 |
20 |
|
| 10 March 2016 18:00 | 537.41 |
3420 |
20 |
|
| 10 March 2016 24:00 | 537.60 |
3241 |
20 |
|
| 11 March 2016 06:00 | 537.80 |
2655 |
20 |
0.83 |
| 11 March 2016 12:00 | 537.86 |
1394 |
20 |
|
| 11 March 2016 18:00 | 537.94 |
1574 |
20 |
|
| 11 March 2016 24:00 | 537.97 |
1123 |
20 |
|
| 12 March 2016 06:00 | 538.02 |
805 |
20 |
0.00 |
| 12 March 2016 12:00 | 538.05 |
628 |
20 |
|
| 12 March 2016 18:00 | 538.08 |
629 |
20 |
|
| 12 March 2016 24:00 | 538.11 |
628 |
20 |
|
| 13 March 2016 06:00 | 538.16 |
914 |
20 |
0.25 |
| 13 March 2016 12:00 | 538.20 |
820 |
20 |
|
| 13 March 2016 18:00 | 538.26 |
1008 |
20 |
|
| 13 March 2016 24:00 | 538.29 |
726 |
20 |
|
| 14 March 2016 06:00 | 538.32 |
962 |
20 |
0.08 |
| 14 March 2016 12:00 | 538.39 |
1338 |
20 |
|
| 14 March 2016 18:00 | 538.48 |
1526 |
20 |
|
| 14 March 2016 24:00 | 538.57 |
1526 |
20 |
|
| 15 March 2016 06:00 | 538.64 |
1055 |
20 |
0.55 |
| 15 March 2016 12:00 | 538.68 |
773 |
20 |
|
| 15 March 2016 18:00 | 538.72 |
773 |
20 |
|
| 15 March 2016 24:00 | 538.73 |
491 |
20 |
|
| 16 March 2016 06:00 | 538.75 |
375 |
50 |
0.00 |
| 16 March 2016 12:00 | 538.77 |
390 |
200 |
|
| 16 March 2016 18:00 | 538.76 |
182 |
200 |
|
| 16 March 2016 24:00 | 538.78 |
465 |
200 |
|
| 17 March 2016 06:00 | 538.80 |
400 |
236 |
0.00 |
| 17 March 2016 12:00 | 538.78 |
42 |
326 |
|
| 17 March 2016 18:00 | 538.76 |
87 |
326 |
|
| 17 March 2016 24:00 | 538.77 |
370 |
326 |
|
| 18 March 2016 06:00 | 538.76 |
67 |
326 |
0.00 |
| 18 March 2016 12:00 | 538.75 |
67 |
326 |
|
| 18 March 2016 18:00 | 538.73 |
20 |
326 |
|
| 18 March 2016 24:00 | 538.71 |
21 |
326 |
|
| 19 March 2016 06:00 | 538.70 |
185 |
326 |
0.02 |
| 19 March 2016 12:00 | 538.70 |
279 |
326 |
|
| 19 March 2016 18:00 | 538.70 |
279 |
326 |
|
| 19 March 2016 24:00 | 538.69 |
185 |
326 |
|
| 20 March 2016 06:00 | 538.71 |
458 |
326 |
0.45 |
| 20 March 2016 12:00 | 538.69 |
81 |
485 |
|
| 20 March 2016 18:00 | 538.66 |
66 |
652 |
|
| 20 March 2016 24:00 | 538.64 |
244 |
652 |
|
| 21 March 2016 06:00 | 538.62 |
0 |
652 |
0.05 |
| 21 March 2016 12:00 | 538.56 |
0 |
651 |
|
| 21 March 2016 18:00 | 538.51 |
0 |
651 |
|
| 21 March 2016 24:00 | 538.50 |
0 |
651 |
|
| 22 March 2016 06:00 | 538.47 |
0 |
651 |
0.00 |
| 22 March 2016 12:00 | 538.42 |
0 |
650 |
|
| 22 March 2016 18:00 | 538.39 |
0 |
650 |
|
| 22 March 2016 24:00 | 538.36 |
0 |
650 |
|
| 23 March 2016 06:00 | 538.31 |
0 |
521 |
0.00 |
| 23 March 2016 12:00 | 538.29 |
0 |
325 |
|
| 23 March 2016 18:00 | 538.27 |
0 |
325 |
|
| 23 March 2016 24:00 | 538.26 |
0 |
325 |
|
| 24 March 2016 06:00 | 538.23 |
204 |
157 |
0.00 |
| 24 March 2016 12:00 | 538.21 |
214 |
20 |
|
| 24 March 2016 18:00 | 538.33 |
1463 |
20 |
|
| 24 March 2016 24:00 | 538.37 |
710 |
20 |
|
| 25 March 2016 06:00 | 538.42 |
796 |
20 |
0.95 |
| 25 March 2016 12:00 | 538.46 |
703 |
20 |
|
| 25 March 2016 18:00 | 538.48 |
514 |
20 |
|
| 25 March 2016 24:00 | 538.50 |
514 |
20 |
|
| 26 March 2016 06:00 | 538.52 |
321 |
116 |
0.00 |
| 26 March 2016 12:00 | 538.52 |
180 |
232 |
|
| 26 March 2016 18:00 | 538.53 |
333 |
232 |
|
| 26 March 2016 24:00 | 538.52 |
144 |
232 |
|
| 27 March 2016 06:00 | 538.53 |
562 |
232 |
0.00 |
| 27 March 2016 12:00 | 538.50 |
185 |
232 |
|
| 27 March 2016 18:00 | 538.52 |
656 |
232 |
|
| 27 March 2016 24:00 | 538.62 |
1409 |
233 |
|
| 28 March 2016 06:00 | 538.68 |
1103 |
233 |
0.56 |
| 28 March 2016 12:00 | 538.71 |
821 |
233 |
|
| 28 March 2016 18:00 | 538.73 |
727 |
233 |
|
| 28 March 2016 24:00 | 538.75 |
727 |
233 |
|
| 29 March 2016 06:00 | 538.76 |
386 |
233 |
0.00 |
| 29 March 2016 12:00 | 538.78 |
480 |
162 |
|
| 29 March 2016 18:00 | 538.76 |
68 |
20 |
|
| 29 March 2016 24:00 | 538.79 |
467 |
20 |
|
| 30 March 2016 06:00 | 538.81 |
279 |
20 |
0.00 |
| 30 March 2016 12:00 | 538.81 |
91 |
20 |
|
| 30 March 2016 18:00 | 538.82 |
185 |
20 |
|
| 30 March 2016 24:00 | 538.82 |
91 |
20 |
|
| 31 March 2016 06:00 | 538.92 |
2044 |
20 |
0.69 |
| 31 March 2016 12:00 | 539.03 |
2138 |
20 |
|
| 31 March 2016 18:00 | 539.16 |
2326 |
20 |
|
| 31 March 2016 24:00 | 539.28 |
2233 |
20 |
|
| 1 April 2016 06:00 | 539.44 |
2232 |
20 |
0.50 |
| 1 April 2016 12:00 | 539.48 |
1102 |
20 |
|
| 1 April 2016 18:00 | 539.51 |
1009 |
20 |
|
| 1 April 2016 24:00 | 539.58 |
1385 |
20 |
|
| 2 April 2016 06:00 | 539.60 |
326 |
20 |
0.00 |
| 2 April 2016 12:00 | 539.61 |
279 |
20 |
|
| 2 April 2016 18:00 | 539.58 |
91 |
20 |
|
| 2 April 2016 24:00 | 539.64 |
514 |
20 |
|
| 3 April 2016 06:00 | 539.67 |
459 |
282 |
0.00 |
| 3 April 2016 12:00 | 539.66 |
214 |
438 |
|
| 3 April 2016 18:00 | 539.66 |
386 |
220 |
|
| 3 April 2016 24:00 | 539.66 |
277 |
220 |
|
| 4 April 2016 06:00 | 539.65 |
103 |
220 |
0.00 |
| 4 April 2016 12:00 | 539.65 |
150 |
220 |
|
| 4 April 2016 18:00 | 539.63 |
56 |
220 |
|
| 4 April 2016 24:00 | 539.64 |
197 |
220 |
|
| 5 April 2016 06:00 | 539.64 |
164 |
220 |
0.00 |
| 5 April 2016 12:00 | 539.64 |
164 |
220 |
|
| 5 April 2016 18:00 | 539.62 |
70 |
110 |
|
| 5 April 2016 24:00 | 539.63 |
184 |
110 |
|
| 6 April 2016 06:00 | 539.65 |
123 |
220 |
0.00 |
| 6 April 2016 12:00 | 539.57 |
12 |
220 |
|
| 6 April 2016 18:00 | 539.60 |
141 |
220 |
|
| 6 April 2016 24:00 | 539.61 |
118 |
220 |
|
| 7 April 2016 06:00 | 539.59 |
56 |
220 |
0.30 |
| 7 April 2016 12:00 | 539.59 |
150 |
220 |
|
| 7 April 2016 18:00 | 539.58 |
103 |
220 |
|
| 7 April 2016 24:00 | 539.59 |
197 |
220 |
|
| 8 April 2016 06:00 | 539.59 |
152 |
420 |
0.00 |
| 8 April 2016 12:00 | 539.58 |
155 |
597 |
|
| 8 April 2016 18:00 | 539.53 |
11 |
597 |
|
| 8 April 2016 24:00 | 539.52 |
199 |
597 |
|
| 9 April 2016 06:00 | 539.48 |
8 |
597 |
0.11 |
| 9 April 2016 12:00 | 539.46 |
197 |
597 |
|
| 9 April 2016 18:00 | 539.45 |
291 |
597 |
|
| 9 April 2016 24:00 | 539.43 |
196 |
597 |
|
| 10 April 2016 06:00 | 539.42 |
226 |
402 |
0.00 |
| 10 April 2016 12:00 | 539.40 |
131 |
20 |
|
| 10 April 2016 18:00 | 539.38 |
35 |
20 |
|
| 10 April 2016 24:00 | 539.41 |
270 |
20 |
|
| 11 April 2016 06:00 | 539.41 |
20 |
20 |
0.36 |
| 11 April 2016 12:00 | 539.46 |
1456 |
20 |
|
| 11 April 2016 18:00 | 539.65 |
2774 |
20 |
|
| 11 April 2016 24:00 | 539.82 |
2585 |
20 |
|
| 12 April 2016 06:00 | 539.94 |
1770 |
20 |
0.95 |
| 12 April 2016 12:00 | 540.01 |
1304 |
20 |
|
| 12 April 2016 18:00 | 540.05 |
1034 |
20 |
|
| 12 April 2016 24:00 | 540.08 |
936 |
20 |
|
| 13 April 2016 06:00 | 540.12 |
611 |
20 |
0.00 |
| 13 April 2016 12:00 | 540.14 |
414 |
20 |
|
| 13 April 2016 18:00 | 540.14 |
217 |
20 |
|
| 13 April 2016 24:00 | 540.16 |
414 |
20 |
|
| 14 April 2016 06:00 | 540.17 |
251 |
114 |
0.00 |
| 14 April 2016 12:00 | 540.18 |
298 |
403 |
|
| 14 April 2016 18:00 | 540.17 |
245 |
403 |
|
| 14 April 2016 24:00 | 540.17 |
343 |
402 |
|
| 15 April 2016 06:00 | 540.15 |
83 |
402 |
0.00 |
| 15 April 2016 12:00 | 540.14 |
181 |
601 |
|
| 15 April 2016 18:00 | 540.12 |
182 |
601 |
|
| 15 April 2016 24:00 | 540.10 |
182 |
600 |
|
| 16 April 2016 06:00 | 540.07 |
84 |
600 |
0.00 |
| 16 April 2016 12:00 | 540.05 |
182 |
600 |
|
| 16 April 2016 18:00 | 540.02 |
84 |
600 |
|
| 16 April 2016 24:00 | 540.01 |
280 |
600 |
|
| 17 April 2016 06:00 | 539.98 |
53 |
600 |
0.00 |
| 17 April 2016 12:00 | 539.95 |
58 |
600 |
|
| 17 April 2016 18:00 | 539.93 |
151 |
599 |
|
| 17 April 2016 24:00 | 539.90 |
58 |
599 |
|
| 18 April 2016 06:00 | 539.88 |
152 |
599 |
0.00 |
| 18 April 2016 12:00 | 539.86 |
152 |
599 |
|
| 18 April 2016 18:00 | 539.82 |
58 |
599 |
|
| 18 April 2016 24:00 | 539.80 |
152 |
599 |
|
| 19 April 2016 06:00 | 539.77 |
128 |
599 |
0.00 |
| 19 April 2016 12:00 | 539.76 |
316 |
598 |
|
| 19 April 2016 18:00 | 539.74 |
222 |
598 |
|
| 19 April 2016 24:00 | 539.72 |
222 |
598 |
|
| 20 April 2016 06:00 | 539.69 |
6 |
479 |
0.00 |
| 20 April 2016 12:00 | 539.65 |
3 |
39 |
|
| 20 April 2016 18:00 | 539.63 |
3 |
34 |
|
| 20 April 2016 24:00 | 539.66 |
10 |
34 |
|
| 21 April 2016 06:00 | 539.66 |
222 |
34 |
0.12 |
| 21 April 2016 12:00 | 539.72 |
787 |
34 |
|
| 21 April 2016 18:00 | 539.74 |
411 |
34 |
|
| 21 April 2016 24:00 | 539.74 |
222 |
34 |
|
| 22 April 2016 06:00 | 539.81 |
1069 |
34 |
1.02 |
| 22 April 2016 12:00 | 539.83 |
599 |
34 |
|
| 22 April 2016 18:00 | 539.87 |
787 |
34 |
|
| 22 April 2016 24:00 | 539.90 |
693 |
34 |
|
| 23 April 2016 06:00 | 539.92 |
386 |
34 |
0.08 |
| 23 April 2016 12:00 | 539.95 |
481 |
34 |
|
| 23 April 2016 18:00 | 539.96 |
293 |
34 |
|
| 23 April 2016 24:00 | 539.97 |
292 |
34 |
|
| 24 April 2016 06:00 | 539.99 |
304 |
327 |
0.00 |
| 24 April 2016 12:00 | 539.97 |
74 |
402 |
|
| 24 April 2016 18:00 | 539.96 |
206 |
402 |
|
| 24 April 2016 24:00 | 539.95 |
205 |
402 |
|
| 25 April 2016 06:00 | 539.94 |
63 |
402 |
0.00 |
| 25 April 2016 12:00 | 539.92 |
51 |
335 |
|
| 25 April 2016 18:00 | 539.88 |
23 |
202 |
|
| 25 April 2016 24:00 | 539.89 |
74 |
202 |
|
| 26 April 2016 06:00 | 539.89 |
436 |
146 |
0.00 |
| 26 April 2016 12:00 | 539.88 |
314 |
34 |
|
| 26 April 2016 18:00 | 539.89 |
447 |
34 |
|
| 26 April 2016 24:00 | 540.01 |
1486 |
34 |
|
| 27 April 2016 06:00 | 540.01 |
34 |
34 |
0.56 |
| 27 April 2016 12:00 | 540.02 |
625 |
34 |
|
| 27 April 2016 18:00 | 540.07 |
1018 |
34 |
|
| 27 April 2016 24:00 | 540.21 |
1904 |
34 |
|
| 28 April 2016 06:00 | 540.33 |
1879 |
34 |
0.66 |
| 28 April 2016 12:00 | 540.40 |
1387 |
34 |
|
| 28 April 2016 18:00 | 540.43 |
993 |
34 |
|
| 28 April 2016 24:00 | 540.48 |
1190 |
34 |
|
| 29 April 2016 06:00 | 540.49 |
305 |
34 |
0.00 |
| 29 April 2016 12:00 | 540.52 |
502 |
34 |
|
| 29 April 2016 18:00 | 540.53 |
305 |
34 |
|
| 29 April 2016 24:00 | 540.55 |
403 |
34 |
|
| 30 April 2016 06:00 | 540.56 |
354 |
34 |
0.00 |
| 30 April 2016 12:00 | 540.61 |
748 |
34 |
|
| 30 April 2016 18:00 | 540.62 |
354 |
34 |
|
| 30 April 2016 24:00 | 540.64 |
453 |
34 |
|
| 1 May 2016 06:00 | 540.73 |
1682 |
34 |
0.80 |
| 1 May 2016 12:00 | 540.83 |
1782 |
34 |
|
| 1 May 2016 18:00 | 540.91 |
1584 |
34 |
|
| 1 May 2016 24:00 | 540.95 |
1191 |
34 |
|
| 2 May 2016 06:00 | 540.97 |
414 |
168 |
0.13 |
| 2 May 2016 12:00 | 540.99 |
481 |
405 |
|
| 2 May 2016 18:00 | 540.98 |
304 |
405 |
|
| 2 May 2016 24:00 | 540.98 |
403 |
405 |
|
| 3 May 2016 06:00 | 540.98 |
405 |
405 |
0.00 |
| 3 May 2016 12:00 | 540.97 |
257 |
405 |
|
| 3 May 2016 18:00 | 540.97 |
356 |
405 |
|
| 3 May 2016 24:00 | 540.96 |
258 |
405 |
|
| 4 May 2016 06:00 | 540.95 |
245 |
405 |
0.00 |
| 4 May 2016 12:00 | 540.96 |
343 |
405 |
|
| 4 May 2016 18:00 | 540.92 |
97 |
405 |
|
| 4 May 2016 24:00 | 540.93 |
343 |
405 |
|
| 5 May 2016 06:00 | 540.93 |
306 |
405 |
0.34 |
| 5 May 2016 12:00 | 540.92 |
208 |
405 |
|
| 5 May 2016 18:00 | 540.90 |
110 |
405 |
|
| 5 May 2016 24:00 | 540.89 |
208 |
405 |
|
| 6 May 2016 06:00 | 540.88 |
79 |
405 |
0.00 |
| 6 May 2016 12:00 | 540.85 |
29 |
405 |
|
| 6 May 2016 18:00 | 540.84 |
79 |
404 |
|
| 6 May 2016 24:00 | 540.82 |
54 |
404 |
|
| 7 May 2016 06:00 | 540.81 |
466 |
404 |
0.00 |
| 7 May 2016 12:00 | 540.76 |
269 |
404 |
|
| 7 May 2016 18:00 | 540.77 |
564 |
404 |
|
| 7 May 2016 24:00 | 540.85 |
908 |
405 |
|
| 8 May 2016 06:00 | 540.83 |
12 |
404 |
0.58 |
| 8 May 2016 12:00 | 540.83 |
183 |
404 |
|
| 8 May 2016 18:00 | 540.80 |
35 |
404 |
|
| 8 May 2016 24:00 | 540.79 |
134 |
404 |
|
| 9 May 2016 06:00 | 540.78 |
183 |
404 |
0.06 |
| 9 May 2016 12:00 | 540.77 |
183 |
404 |
|
| 9 May 2016 18:00 | 540.76 |
183 |
404 |
|
| 9 May 2016 24:00 | 540.74 |
84 |
404 |
|
| 10 May 2016 06:00 | 540.73 |
731 |
243 |
0.04 |
| 10 May 2016 12:00 | 540.73 |
749 |
21 |
|
| 10 May 2016 18:00 | 540.86 |
1917 |
21 |
|
| 10 May 2016 24:00 | 540.96 |
1622 |
21 |
|
| 11 May 2016 06:00 | 541.07 |
1841 |
21 |
0.86 |
| 11 May 2016 12:00 | 541.09 |
956 |
21 |
|
| 11 May 2016 18:00 | 541.12 |
1054 |
21 |
|
| 11 May 2016 24:00 | 541.26 |
2137 |
21 |
|
| 12 May 2016 06:00 | 541.39 |
1965 |
21 |
0.56 |
| 12 May 2016 12:00 | 541.45 |
1276 |
21 |
|
| 12 May 2016 18:00 | 541.51 |
1276 |
21 |
|
| 12 May 2016 24:00 | 541.53 |
882 |
21 |
|
| 13 May 2016 06:00 | 541.56 |
485 |
21 |
0.06 |
| 13 May 2016 12:00 | 541.58 |
387 |
205 |
|
| 13 May 2016 18:00 | 541.58 |
282 |
205 |
|
| 13 May 2016 24:00 | 541.58 |
282 |
205 |
|
| 14 May 2016 06:00 | 541.55 |
28 |
239 |
0.06 |
| 14 May 2016 12:00 | 541.54 |
135 |
407 |
|
| 14 May 2016 18:00 | 541.56 |
325 |
407 |
|
| 14 May 2016 24:00 | 541.55 |
177 |
407 |
|
| 15 May 2016 06:00 | 541.54 |
136 |
407 |
0.00 |
| 15 May 2016 12:00 | 541.51 |
38 |
406 |
|
| 15 May 2016 18:00 | 541.49 |
87 |
406 |
|
| 15 May 2016 24:00 | 541.49 |
185 |
406 |
|
| 16 May 2016 06:00 | 541.47 |
57 |
306 |
0.00 |
| 16 May 2016 12:00 | 541.45 |
32 |
144 |
|
| 16 May 2016 18:00 | 541.44 |
40 |
21 |
|
| 16 May 2016 24:00 | 541.46 |
157 |
21 |
|
| 17 May 2016 06:00 | 541.48 |
354 |
21 |
0.16 |
| 17 May 2016 12:00 | 541.49 |
256 |
144 |
|
| 17 May 2016 18:00 | 541.48 |
120 |
205 |
|
| 17 May 2016 24:00 | 541.50 |
447 |
205 |
|
| 18 May 2016 06:00 | 541.49 |
76 |
339 |
0.33 |
| 18 May 2016 12:00 | 541.48 |
143 |
607 |
|
| 18 May 2016 18:00 | 541.46 |
179 |
607 |
|
| 18 May 2016 24:00 | 541.44 |
179 |
607 |
|
| 19 May 2016 06:00 | 541.41 |
66 |
607 |
0.00 |
| 19 May 2016 12:00 | 541.39 |
165 |
607 |
|
| 19 May 2016 18:00 | 541.37 |
164 |
607 |
|
| 19 May 2016 24:00 | 541.34 |
66 |
607 |
|
| 20 May 2016 06:00 | 541.32 |
237 |
607 |
0.00 |
| 20 May 2016 12:00 | 541.32 |
434 |
607 |
|
| 20 May 2016 18:00 | 541.29 |
139 |
606 |
|
| 20 May 2016 24:00 | 541.27 |
238 |
606 |
|
| 21 May 2016 06:00 | 541.25 |
188 |
606 |
0.19 |
| 21 May 2016 12:00 | 541.23 |
188 |
606 |
|
| 21 May 2016 18:00 | 541.20 |
90 |
606 |
|
| 21 May 2016 24:00 | 541.18 |
188 |
606 |
|
| 22 May 2016 06:00 | 541.15 |
81 |
606 |
0.09 |
| 22 May 2016 12:00 | 541.13 |
179 |
669 |
|
| 22 May 2016 18:00 | 541.10 |
112 |
673 |
|
| 22 May 2016 24:00 | 541.08 |
213 |
672 |
|
| 23 May 2016 06:00 | 541.05 |
73 |
672 |
0.01 |
| 23 May 2016 12:00 | 541.02 |
74 |
605 |
|
| 23 May 2016 18:00 | 540.99 |
39 |
672 |
|
| 23 May 2016 24:00 | 540.96 |
73 |
672 |
|
| 24 May 2016 06:00 | 540.93 |
84 |
583 |
0.00 |
| 24 May 2016 12:00 | 540.91 |
111 |
45 |
|
| 24 May 2016 18:00 | 540.90 |
26 |
28 |
|
| 24 May 2016 24:00 | 540.91 |
120 |
28 |
|
| 25 May 2016 06:00 | 540.92 |
52 |
28 |
0.00 |
| 25 May 2016 12:00 | 540.91 |
3 |
28 |
|
| 25 May 2016 18:00 | 540.91 |
28 |
28 |
|
| 25 May 2016 24:00 | 540.91 |
28 |
28 |
|
| 26 May 2016 06:00 | 540.92 |
115 |
28 |
0.00 |
| 26 May 2016 12:00 | 540.92 |
90 |
136 |
|
| 26 May 2016 18:00 | 540.94 |
153 |
204 |
|
| 26 May 2016 24:00 | 540.91 |
38 |
204 |
|
| 27 May 2016 06:00 | 540.90 |
30 |
86 |
0.20 |
| 27 May 2016 12:00 | 540.89 |
0 |
28 |
|
| 27 May 2016 18:00 | 540.89 |
35 |
28 |
|
| 27 May 2016 24:00 | 540.90 |
84 |
28 |
|
| 28 May 2016 06:00 | 540.91 |
0 |
53 |
0.00 |
| 28 May 2016 12:00 | 540.91 |
0 |
250 |
|
| 28 May 2016 18:00 | 540.89 |
0 |
251 |
|
| 28 May 2016 24:00 | 540.86 |
0 |
251 |
|
| 29 May 2016 06:00 | 540.83 |
0 |
280 |
0.00 |
| 29 May 2016 12:00 | 540.82 |
0 |
352 |
|
| 29 May 2016 18:00 | 540.79 |
0 |
352 |
|
| 29 May 2016 24:00 | 540.78 |
0 |
352 |
|
| 30 May 2016 06:00 | 540.76 |
1 |
351 |
0.00 |
| 30 May 2016 12:00 | 540.74 |
1 |
351 |
|
| 30 May 2016 18:00 | 540.73 |
25 |
351 |
|
| 30 May 2016 24:00 | 540.71 |
1 |
351 |
|
| 31 May 2016 06:00 | 540.69 |
0 |
351 |
0.00 |
| 31 May 2016 12:00 | 540.67 |
0 |
351 |
|
| 31 May 2016 18:00 | 540.65 |
0 |
351 |
|
| 31 May 2016 24:00 | 540.63 |
0 |
351 |
|
| 1 June 2016 06:00 | 540.60 |
0 |
171 |
0.00 |
| 1 June 2016 12:00 | 540.59 |
0 |
44 |
|
| 1 June 2016 18:00 | 540.69 |
0 |
27 |
|
| 1 June 2016 24:00 | 540.58 |
0 |
27 |
|
| 2 June 2016 06:00 | 540.58 |
273 |
27 |
0.00 |
| 2 June 2016 12:00 | 540.58 |
273 |
27 |
|
| 2 June 2016 18:00 | 540.66 |
1060 |
27 |
|
| 2 June 2016 24:00 | 540.68 |
470 |
27 |
|
| 3 June 2016 06:00 | 540.69 |
151 |
27 |
0.76 |
| 3 June 2016 12:00 | 540.69 |
52 |
27 |
|
| 3 June 2016 18:00 | 540.69 |
52 |
27 |
|
| 3 June 2016 24:00 | 540.69 |
52 |
27 |
|
| 4 June 2016 06:00 | 540.70 |
114 |
27 |
0.01 |
| 4 June 2016 12:00 | 540.69 |
15 |
27 |
|
| 4 June 2016 18:00 | 540.70 |
114 |
27 |
|
| 4 June 2016 24:00 | 540.70 |
64 |
27 |
|
| 5 June 2016 06:00 | 540.72 |
420 |
27 |
0.16 |
| 5 June 2016 12:00 | 540.71 |
15 |
27 |
|
| 5 June 2016 18:00 | 540.70 |
15 |
27 |
|
| 5 June 2016 24:00 | 540.71 |
114 |
27 |
|
| 6 June 2016 06:00 | 540.71 |
0 |
27 |
0.00 |
| 6 June 2016 12:00 | 540.70 |
0 |
27 |
|
| 6 June 2016 18:00 | 540.68 |
0 |
27 |
|
| 6 June 2016 24:00 | 540.70 |
0 |
27 |
|
| 7 June 2016 06:00 | 540.69 |
0 |
27 |
0.00 |
| 7 June 2016 12:00 | 540.66 |
0 |
93 |
|
| 7 June 2016 18:00 | 540.66 |
0 |
224 |
|
| 7 June 2016 24:00 | 540.65 |
0 |
224 |
|
| 8 June 2016 06:00 | 540.62 |
0 |
351 |
0.00 |
| 8 June 2016 12:00 | 540.61 |
0 |
196 |
|
| 8 June 2016 18:00 | 540.59 |
0 |
27 |
|
| 8 June 2016 24:00 | 540.59 |
0 |
27 |
|
| 9 June 2016 06:00 | 540.59 |
0 |
45 |
0.00 |
| 9 June 2016 12:00 | 540.58 |
0 |
341 |
|
| 9 June 2016 18:00 | 540.56 |
0 |
351 |
|
| 9 June 2016 24:00 | 540.54 |
0 |
351 |
|
| 10 June 2016 06:00 | 540.52 |
0 |
351 |
0.00 |
| 10 June 2016 12:00 | 540.49 |
0 |
351 |
|
| 10 June 2016 18:00 | 540.47 |
0 |
351 |
|
| 10 June 2016 24:00 | 540.45 |
0 |
351 |
|
| 11 June 2016 06:00 | 540.43 |
3 |
350 |
0.00 |
| 11 June 2016 12:00 | 540.42 |
15 |
350 |
|
| 11 June 2016 18:00 | 540.40 |
3 |
350 |
|
| 11 June 2016 24:00 | 540.38 |
3 |
350 |
|
| 12 June 2016 06:00 | 540.36 |
0 |
350 |
0.00 |
| 12 June 2016 12:00 | 540.33 |
0 |
161 |
|
| 12 June 2016 18:00 | 540.32 |
0 |
27 |
|
| 12 June 2016 24:00 | 540.32 |
0 |
27 |
|
| 13 June 2016 06:00 | 540.32 |
0 |
27 |
0.00 |
| 13 June 2016 12:00 | 540.31 |
0 |
27 |
|
| 13 June 2016 18:00 | 540.31 |
0 |
196 |
|
| 13 June 2016 24:00 | 540.29 |
0 |
196 |
|
| 14 June 2016 06:00 | 540.29 |
474 |
196 |
0.00 |
| 14 June 2016 12:00 | 540.27 |
277 |
196 |
|
| 14 June 2016 18:00 | 540.39 |
1655 |
55 |
|
| 14 June 2016 24:00 | 540.41 |
600 |
27 |
|
| 15 June 2016 06:00 | 540.40 |
132 |
27 |
1.90 |
| 15 June 2016 12:00 | 540.41 |
181 |
27 |
|
| 15 June 2016 18:00 | 540.38 |
83 |
27 |
|
| 15 June 2016 24:00 | 540.44 |
304 |
27 |
|
| 16 June 2016 06:00 | 540.41 |
0 |
27 |
0.20 |
| 16 June 2016 12:00 | 540.41 |
0 |
92 |
|
| 16 June 2016 18:00 | 540.40 |
0 |
156 |
|
| 16 June 2016 24:00 | 540.39 |
0 |
156 |
|
| 17 June 2016 06:00 | 540.37 |
0 |
174 |
0.00 |
| 17 June 2016 12:00 | 540.37 |
0 |
304 |
|
| 17 June 2016 18:00 | 540.35 |
0 |
304 |
|
| 17 June 2016 24:00 | 540.32 |
0 |
304 |
|
| 18 June 2016 06:00 | 540.30 |
0 |
304 |
0.00 |
| 18 June 2016 12:00 | 540.30 |
0 |
304 |
|
| 18 June 2016 18:00 | 540.28 |
0 |
304 |
|
| 18 June 2016 24:00 | 540.25 |
0 |
304 |
|
| 19 June 2016 06:00 | 540.23 |
0 |
304 |
0.00 |
| 19 June 2016 12:00 | 540.21 |
0 |
304 |
|
| 19 June 2016 18:00 | 540.21 |
0 |
303 |
|
| 19 June 2016 24:00 | 540.17 |
0 |
303 |
|
| 20 June 2016 06:00 | 540.16 |
0 |
303 |
0.00 |
| 20 June 2016 12:00 | 540.13 |
0 |
303 |
|
| 20 June 2016 18:00 | 540.08 |
0 |
303 |
|
| 20 June 2016 24:00 | 540.07 |
0 |
303 |
|
| 21 June 2016 06:00 | 540.04 |
115 |
243 |
0.00 |
| 21 June 2016 12:00 | 540.07 |
395 |
27 |
|
| 21 June 2016 18:00 | 540.10 |
341 |
27 |
|
| 21 June 2016 24:00 | 540.09 |
144 |
27 |
|
| 22 June 2016 06:00 | 540.09 |
0 |
27 |
0.00 |
| 22 June 2016 12:00 | 540.08 |
0 |
27 |
|
| 22 June 2016 18:00 | 540.09 |
0 |
27 |
|
| 22 June 2016 24:00 | 540.08 |
0 |
27 |
|
| 23 June 2016 06:00 | 540.06 |
2 |
45 |
0.00 |
| 23 June 2016 12:00 | 540.05 |
29 |
239 |
|
| 23 June 2016 18:00 | 540.06 |
103 |
303 |
|
| 23 June 2016 24:00 | 540.06 |
86 |
303 |
|
| 24 June 2016 06:00 | 540.04 |
0 |
303 |
0.35 |
| 24 June 2016 12:00 | 540.01 |
0 |
303 |
|
| 24 June 2016 18:00 | 540.01 |
0 |
303 |
|
| 24 June 2016 24:00 | 539.99 |
0 |
303 |
|
| 25 June 2016 06:00 | 539.96 |
0 |
303 |
0.00 |
| 25 June 2016 12:00 | 539.95 |
0 |
353 |
|
| 25 June 2016 18:00 | 539.93 |
0 |
356 |
|
| 25 June 2016 24:00 | 539.91 |
0 |
355 |
|
| 26 June 2016 06:00 | 539.89 |
0 |
355 |
0.00 |
| 26 June 2016 12:00 | 539.86 |
0 |
355 |
|
| 26 June 2016 18:00 | 539.84 |
0 |
355 |
|
| 26 June 2016 24:00 | 539.82 |
0 |
355 |
|
| 27 June 2016 06:00 | 539.81 |
34 |
355 |
0.10 |
| 27 June 2016 12:00 | 539.80 |
34 |
355 |
|
| 27 June 2016 18:00 | 539.78 |
23 |
355 |
|
| 27 June 2016 24:00 | 539.75 |
11 |
355 |
|
| 28 June 2016 06:00 | 539.70 |
0 |
355 |
0.00 |
| 28 June 2016 12:00 | 539.69 |
0 |
355 |
|
| 28 June 2016 18:00 | 539.63 |
0 |
355 |
|
| 28 June 2016 24:00 | 539.63 |
0 |
355 |
|
| 29 June 2016 06:00 | 539.62 |
0 |
355 |
0.00 |
| 29 June 2016 12:00 | 539.60 |
0 |
354 |
|
| 29 June 2016 18:00 | 539.59 |
0 |
354 |
|
| 29 June 2016 24:00 | 539.52 |
0 |
354 |
|
| 30 June 2016 06:00 | 539.50 |
0 |
354 |
0.00 |
| 30 June 2016 12:00 | 539.48 |
0 |
354 |
|
| 30 June 2016 18:00 | 539.45 |
0 |
354 |
|
| 30 June 2016 24:00 | 539.43 |
0 |
354 |
|
| 1 July 2016 06:00 | 539.42 |
165 |
354 |
0.00 |
| 1 July 2016 12:00 | 539.39 |
0 |
354 |
|
| 1 July 2016 18:00 | 539.37 |
0 |
354 |
|
| 1 July 2016 24:00 | 539.33 |
0 |
354 |
|
| 2 July 2016 06:00 | 539.30 |
0 |
118 |
0.00 |
| 2 July 2016 12:00 | 539.29 |
0 |
30 |
|
| 2 July 2016 18:00 | 539.28 |
0 |
30 |
|
| 2 July 2016 24:00 | 539.28 |
0 |
30 |
|
| 3 July 2016 06:00 | 539.28 |
548 |
30 |
0.04 |
| 3 July 2016 12:00 | 539.40 |
1677 |
30 |
|
| 3 July 2016 18:00 | 539.39 |
454 |
30 |
|
| 3 July 2016 24:00 | 539.50 |
1583 |
30 |
|
| 4 July 2016 06:00 | 539.50 |
972 |
30 |
2.34 |
| 4 July 2016 12:00 | 539.79 |
3701 |
31 |
|
| 4 July 2016 18:00 | 539.86 |
1631 |
31 |
|
| 4 July 2016 24:00 | 539.90 |
1349 |
31 |
|
| 5 July 2016 06:00 | 539.91 |
195 |
31 |
1.22 |
| 5 July 2016 12:00 | 539.92 |
195 |
31 |
|
| 5 July 2016 18:00 | 539.92 |
101 |
31 |
|
| 5 July 2016 24:00 | 539.93 |
195 |
31 |
|
| 6 July 2016 06:00 | 539.93 |
294 |
31 |
0.00 |
| 6 July 2016 12:00 | 539.92 |
199 |
31 |
|
| 6 July 2016 18:00 | 540.02 |
1244 |
31 |
|
| 6 July 2016 24:00 | 540.04 |
490 |
31 |
|
| 7 July 2016 06:00 | 540.05 |
98 |
31 |
0.38 |
| 7 July 2016 12:00 | 540.06 |
98 |
31 |
|
| 7 July 2016 18:00 | 540.07 |
98 |
31 |
|
| 7 July 2016 24:00 | 540.05 |
24 |
31 |
|
| 8 July 2016 06:00 | 540.05 |
332 |
31 |
0.03 |
| 8 July 2016 12:00 | 540.09 |
726 |
104 |
|
| 8 July 2016 18:00 | 540.11 |
565 |
202 |
|
| 8 July 2016 24:00 | 540.16 |
910 |
202 |
|
| 9 July 2016 06:00 | 540.16 |
202 |
202 |
0.40 |
| 9 July 2016 12:00 | 540.16 |
202 |
202 |
|
| 9 July 2016 18:00 | 540.16 |
202 |
202 |
|
| 9 July 2016 24:00 | 540.16 |
202 |
202 |
|
| 10 July 2016 06:00 | 540.14 |
0 |
202 |
0.00 |
| 10 July 2016 12:00 | 540.13 |
0 |
307 |
|
| 10 July 2016 18:00 | 540.12 |
0 |
336 |
|
| 10 July 2016 24:00 | 540.10 |
0 |
336 |
|
| 11 July 2016 06:00 | 540.08 |
0 |
336 |
0.00 |
| 11 July 2016 12:00 | 540.07 |
0 |
336 |
|
| 11 July 2016 18:00 | 540.05 |
0 |
336 |
|
| 11 July 2016 24:00 | 540.03 |
0 |
336 |
|
| 12 July 2016 06:00 | 540.01 |
210 |
336 |
0.00 |
| 12 July 2016 12:00 | 540.04 |
702 |
254 |
|
| 12 July 2016 18:00 | 540.07 |
662 |
202 |
|
| 12 July 2016 24:00 | 540.07 |
340 |
202 |
|
| 13 July 2016 06:00 | 540.07 |
165 |
202 |
0.53 |
| 13 July 2016 12:00 | 540.07 |
165 |
202 |
|
| 13 July 2016 18:00 | 540.05 |
67 |
202 |
|
| 13 July 2016 24:00 | 540.06 |
214 |
202 |
|
| 14 July 2016 06:00 | 540.06 |
9 |
202 |
0.11 |
| 14 July 2016 12:00 | 540.05 |
6 |
266 |
|
| 14 July 2016 18:00 | 540.04 |
7 |
336 |
|
| 14 July 2016 24:00 | 540.01 |
1 |
336 |
|
| 15 July 2016 06:00 | 539.99 |
151 |
336 |
0.30 |
| 15 July 2016 12:00 | 539.96 |
62 |
202 |
|
| 15 July 2016 18:00 | 540.05 |
1145 |
336 |
|
| 15 July 2016 24:00 | 540.02 |
49 |
336 |
|
| 16 July 2016 06:00 | 539.99 |
0 |
336 |
0.10 |
| 16 July 2016 12:00 | 539.98 |
3 |
336 |
|
| 16 July 2016 18:00 | 539.97 |
3 |
336 |
|
| 16 July 2016 24:00 | 539.95 |
2 |
336 |
|
| 17 July 2016 06:00 | 539.93 |
4 |
279 |
0.00 |
| 17 July 2016 12:00 | 539.92 |
37 |
202 |
|
| 17 July 2016 18:00 | 539.91 |
18 |
202 |
|
| 17 July 2016 24:00 | 539.90 |
18 |
202 |
|
| 18 July 2016 06:00 | 539.88 |
82 |
31 |
0.00 |
| 18 July 2016 12:00 | 539.89 |
180 |
31 |
|
| 18 July 2016 18:00 | 539.90 |
180 |
31 |
|
| 18 July 2016 24:00 | 539.92 |
227 |
31 |
|
| 19 July 2016 06:00 | 539.96 |
502 |
31 |
0.22 |
| 19 July 2016 12:00 | 539.97 |
218 |
31 |
|
| 19 July 2016 18:00 | 539.97 |
125 |
31 |
|
| 19 July 2016 24:00 | 539.96 |
31 |
31 |
|
| 20 July 2016 06:00 | 539.96 |
70 |
88 |
0.00 |
| 20 July 2016 12:00 | 539.95 |
37 |
202 |
|
| 20 July 2016 18:00 | 539.94 |
66 |
202 |
|
| 20 July 2016 24:00 | 539.95 |
160 |
202 |
|
| 21 July 2016 06:00 | 539.94 |
41 |
402 |
0.00 |
| 21 July 2016 12:00 | 539.93 |
141 |
402 |
|
| 21 July 2016 18:00 | 539.91 |
47 |
402 |
|
| 21 July 2016 24:00 | 539.89 |
48 |
402 |
|
| 22 July 2016 06:00 | 539.86 |
85 |
340 |
0.00 |
| 22 July 2016 12:00 | 539.83 |
54 |
202 |
|
| 22 July 2016 18:00 | 539.91 |
1020 |
202 |
|
| 22 July 2016 24:00 | 539.90 |
174 |
202 |
|
| 23 July 2016 06:00 | 539.88 |
0 |
202 |
0.07 |
| 23 July 2016 12:00 | 539.87 |
0 |
202 |
|
| 23 July 2016 18:00 | 539.86 |
0 |
202 |
|
| 23 July 2016 24:00 | 539.85 |
0 |
202 |
|
| 24 July 2016 06:00 | 539.84 |
0 |
202 |
0.00 |
| 24 July 2016 12:00 | 539.83 |
0 |
202 |
|
| 24 July 2016 18:00 | 539.77 |
0 |
202 |
|
| 24 July 2016 24:00 | 539.74 |
0 |
201 |
|
| 25 July 2016 06:00 | 539.72 |
37 |
201 |
0.00 |
| 25 July 2016 12:00 | 539.70 |
37 |
201 |
|
| 25 July 2016 18:00 | 539.76 |
790 |
202 |
|
| 25 July 2016 24:00 | 539.75 |
131 |
201 |
|
| 26 July 2016 06:00 | 539.73 |
72 |
201 |
0.00 |
| 26 July 2016 12:00 | 539.71 |
72 |
201 |
|
| 26 July 2016 18:00 | 539.74 |
307 |
201 |
|
| 26 July 2016 24:00 | 539.74 |
166 |
202 |
|
| 27 July 2016 06:00 | 539.76 |
249 |
152 |
0.00 |
| 27 July 2016 12:00 | 539.75 |
95 |
102 |
|
| 27 July 2016 18:00 | 539.76 |
177 |
102 |
|
| 27 July 2016 24:00 | 539.74 |
36 |
102 |
|
| 28 July 2016 06:00 | 539.76 |
528 |
113 |
0.04 |
| 28 July 2016 12:00 | 539.83 |
1005 |
202 |
|
| 28 July 2016 18:00 | 539.82 |
296 |
202 |
|
| 28 July 2016 24:00 | 539.83 |
484 |
202 |
|
| 29 July 2016 06:00 | 539.83 |
178 |
202 |
0.35 |
| 29 July 2016 12:00 | 539.82 |
84 |
202 |
|
| 29 July 2016 18:00 | 539.82 |
178 |
202 |
|
| 29 July 2016 24:00 | 539.82 |
178 |
202 |
|
| 30 July 2016 06:00 | 539.79 |
25 |
202 |
0.00 |
| 30 July 2016 12:00 | 539.80 |
213 |
202 |
|
| 30 July 2016 18:00 | 539.82 |
260 |
202 |
|
| 30 July 2016 24:00 | 539.81 |
119 |
202 |
|
| 31 July 2016 06:00 | 539.80 |
107 |
202 |
0.04 |
| 31 July 2016 12:00 | 539.79 |
107 |
202 |
|
| 31 July 2016 18:00 | 539.82 |
484 |
202 |
|
| 31 July 2016 24:00 | 539.81 |
107 |
202 |
|
| 1 August 2016 06:00 | 539.80 |
119 |
202 |
0.13 |
| 1 August 2016 12:00 | 539.80 |
166 |
202 |
|
| 1 August 2016 18:00 | 539.78 |
72 |
202 |
|
| 1 August 2016 24:00 | 539.80 |
260 |
202 |
|
| 2 August 2016 06:00 | 539.79 |
157 |
202 |
0.14 |
| 2 August 2016 12:00 | 539.84 |
723 |
401 |
|
| 2 August 2016 18:00 | 539.83 |
257 |
401 |
|
| 2 August 2016 24:00 | 539.80 |
69 |
401 |
|
| 3 August 2016 06:00 | 539.76 |
0 |
401 |
0.00 |
| 3 August 2016 12:00 | 539.74 |
0 |
401 |
|
| 3 August 2016 18:00 | 539.67 |
0 |
401 |
|
| 3 August 2016 24:00 | 539.66 |
0 |
401 |
|
| 4 August 2016 06:00 | 539.65 |
0 |
401 |
0.00 |
| 4 August 2016 12:00 | 539.63 |
0 |
400 |
|
| 4 August 2016 18:00 | 539.56 |
0 |
400 |
|
| 4 August 2016 24:00 | 539.55 |
0 |
400 |
|
| 5 August 2016 06:00 | 539.54 |
353 |
400 |
0.29 |
| 5 August 2016 12:00 | 539.53 |
354 |
400 |
|
| 5 August 2016 18:00 | 539.58 |
918 |
400 |
|
| 5 August 2016 24:00 | 539.57 |
353 |
400 |
|
| 6 August 2016 06:00 | 539.56 |
165 |
400 |
0.63 |
| 6 August 2016 12:00 | 539.55 |
165 |
400 |
|
| 6 August 2016 18:00 | 539.53 |
71 |
400 |
|
| 6 August 2016 24:00 | 539.51 |
70 |
400 |
|
| 7 August 2016 06:00 | 539.50 |
106 |
400 |
0.00 |
| 7 August 2016 12:00 | 539.49 |
106 |
400 |
|
| 7 August 2016 18:00 | 539.47 |
59 |
400 |
|
| 7 August 2016 24:00 | 539.44 |
12 |
400 |
|
| 8 August 2016 06:00 | 539.42 |
0 |
400 |
0.00 |
| 8 August 2016 12:00 | 539.41 |
0 |
400 |
|
| 8 August 2016 18:00 | 539.36 |
0 |
399 |
|
| 8 August 2016 24:00 | 539.35 |
0 |
399 |
|
| 9 August 2016 06:00 | 539.31 |
0 |
399 |
0.00 |
| 9 August 2016 12:00 | 539.30 |
0 |
399 |
|
| 9 August 2016 18:00 | 539.27 |
0 |
399 |
|
| 9 August 2016 24:00 | 539.26 |
0 |
399 |
|
| 10 August 2016 06:00 | 539.24 |
0 |
399 |
0.01 |
| 10 August 2016 12:00 | 539.21 |
0 |
399 |
|
| 10 August 2016 18:00 | 539.19 |
0 |
399 |
|
| 10 August 2016 24:00 | 539.17 |
0 |
399 |
|
| 11 August 2016 06:00 | 539.14 |
16 |
399 |
0.00 |
| 11 August 2016 12:00 | 539.12 |
39 |
299 |
|
| 11 August 2016 18:00 | 539.12 |
74 |
200 |
|
| 11 August 2016 24:00 | 539.11 |
38 |
200 |
|
| 12 August 2016 06:00 | 539.10 |
43 |
59 |
0.00 |
| 12 August 2016 12:00 | 539.10 |
67 |
20 |
|
| 12 August 2016 18:00 | 539.11 |
142 |
20 |
|
| 12 August 2016 24:00 | 539.11 |
48 |
20 |
|
| 13 August 2016 06:00 | 539.11 |
20 |
20 |
0.00 |
| 13 August 2016 12:00 | 539.11 |
20 |
20 |
|
| 13 August 2016 18:00 | 539.11 |
20 |
20 |
|
| 13 August 2016 24:00 | 539.11 |
20 |
20 |
|
| 14 August 2016 06:00 | 539.11 |
20 |
20 |
0.23 |
| 14 August 2016 12:00 | 539.09 |
0 |
20 |
|
| 14 August 2016 18:00 | 539.10 |
0 |
20 |
|
| 14 August 2016 24:00 | 539.10 |
0 |
20 |
|
| 15 August 2016 06:00 | 539.12 |
303 |
20 |
0.20 |
| 15 August 2016 12:00 | 539.14 |
303 |
20 |
|
| 15 August 2016 18:00 | 539.14 |
114 |
20 |
|
| 15 August 2016 24:00 | 539.14 |
114 |
20 |
|
| 16 August 2016 06:00 | 539.14 |
226 |
20 |
0.26 |
| 16 August 2016 12:00 | 539.21 |
391 |
20 |
|
| 16 August 2016 18:00 | 539.15 |
85 |
20 |
|
| 16 August 2016 24:00 | 539.19 |
320 |
20 |
|
| 17 August 2016 06:00 | 539.23 |
538 |
20 |
0.48 |
| 17 August 2016 12:00 | 539.23 |
161 |
20 |
|
| 17 August 2016 18:00 | 539.24 |
256 |
20 |
|
| 17 August 2016 24:00 | 539.25 |
256 |
20 |
|
| 18 August 2016 06:00 | 539.26 |
0 |
20 |
0.00 |
| 18 August 2016 12:00 | 539.22 |
0 |
100 |
|
| 18 August 2016 18:00 | 539.22 |
0 |
200 |
|
| 18 August 2016 24:00 | 539.19 |
0 |
200 |
|
| 19 August 2016 06:00 | 539.19 |
24 |
200 |
0.00 |
| 19 August 2016 12:00 | 539.17 |
0 |
200 |
|
| 19 August 2016 18:00 | 539.17 |
24 |
200 |
|
| 19 August 2016 24:00 | 539.15 |
0 |
200 |
|
| 20 August 2016 06:00 | 539.15 |
379 |
110 |
0.00 |
| 20 August 2016 12:00 | 539.15 |
334 |
20 |
|
| 20 August 2016 18:00 | 539.18 |
571 |
20 |
|
| 20 August 2016 24:00 | 539.25 |
948 |
20 |
|
| 21 August 2016 06:00 | 539.26 |
0 |
20 |
0.44 |
| 21 August 2016 12:00 | 539.27 |
0 |
20 |
|
| 21 August 2016 18:00 | 539.26 |
0 |
200 |
|
| 21 August 2016 24:00 | 539.23 |
0 |
200 |
|
| 22 August 2016 06:00 | 539.21 |
0 |
200 |
0.00 |
| 22 August 2016 12:00 | 539.20 |
0 |
325 |
|
| 22 August 2016 18:00 | 539.18 |
0 |
350 |
|
| 22 August 2016 24:00 | 539.16 |
0 |
350 |
|
| 23 August 2016 06:00 | 539.14 |
51 |
350 |
0.00 |
| 23 August 2016 12:00 | 539.13 |
98 |
200 |
|
| 23 August 2016 18:00 | 539.11 |
14 |
350 |
|
| 23 August 2016 24:00 | 539.11 |
145 |
350 |
|
| 24 August 2016 06:00 | 539.09 |
0 |
349 |
0.00 |
| 24 August 2016 12:00 | 539.05 |
0 |
349 |
|
| 24 August 2016 18:00 | 539.05 |
0 |
349 |
|
| 24 August 2016 24:00 | 539.03 |
0 |
349 |
|
| 25 August 2016 06:00 | 539.02 |
0 |
349 |
0.00 |
| 25 August 2016 12:00 | 538.99 |
0 |
349 |
|
| 25 August 2016 18:00 | 538.96 |
0 |
349 |
|
| 25 August 2016 24:00 | 538.94 |
0 |
349 |
|
| 26 August 2016 06:00 | 538.92 |
17 |
349 |
0.00 |
| 26 August 2016 12:00 | 538.91 |
28 |
349 |
|
| 26 August 2016 18:00 | 538.88 |
5 |
349 |
|
| 26 August 2016 24:00 | 538.87 |
28 |
349 |
|
| 27 August 2016 06:00 | 538.85 |
7 |
349 |
0.00 |
| 27 August 2016 12:00 | 538.83 |
8 |
349 |
|
| 27 August 2016 18:00 | 538.82 |
54 |
349 |
|
| 27 August 2016 24:00 | 538.80 |
7 |
349 |
|
| 28 August 2016 06:00 | 538.76 |
0 |
348 |
0.00 |
| 28 August 2016 12:00 | 538.74 |
0 |
348 |
|
| 28 August 2016 18:00 | 538.73 |
0 |
348 |
|
| 28 August 2016 24:00 | 538.71 |
0 |
348 |
|
| 29 August 2016 06:00 | 538.69 |
0 |
348 |
0.00 |
| 29 August 2016 12:00 | 538.66 |
0 |
348 |
|
| 29 August 2016 18:00 | 538.63 |
0 |
348 |
|
| 29 August 2016 24:00 | 538.61 |
0 |
348 |
|
| 30 August 2016 06:00 | 538.58 |
0 |
348 |
0.00 |
| 30 August 2016 12:00 | 538.57 |
0 |
348 |
|
| 30 August 2016 18:00 | 538.54 |
0 |
348 |
|
| 30 August 2016 24:00 | 538.51 |
0 |
348 |
|
| 31 August 2016 06:00 | 538.49 |
0 |
348 |
0.00 |
| 31 August 2016 12:00 | 538.47 |
0 |
347 |
|
| 31 August 2016 18:00 | 538.45 |
0 |
347 |
|
| 31 August 2016 24:00 | 538.42 |
0 |
347 |
|
| 1 September 2016 06:00 | 538.39 |
0 |
347 |
0.01 |
| 1 September 2016 12:00 | 538.38 |
0 |
347 |
|
| 1 September 2016 18:00 | 538.35 |
0 |
347 |
|
| 1 September 2016 24:00 | 538.32 |
0 |
347 |
|
| 2 September 2016 06:00 | 538.30 |
0 |
347 |
0.00 |
| 2 September 2016 12:00 | 538.27 |
0 |
347 |
|
| 2 September 2016 18:00 | 538.24 |
0 |
347 |
|
| 2 September 2016 24:00 | 538.22 |
0 |
347 |
|
| 3 September 2016 06:00 | 538.20 |
0 |
347 |
0.00 |
| 3 September 2016 12:00 | 538.17 |
0 |
347 |
|
| 3 September 2016 18:00 | 538.15 |
0 |
346 |
|
| 3 September 2016 24:00 | 538.12 |
0 |
346 |
|
| 4 September 2016 06:00 | 538.10 |
0 |
346 |
0.00 |
| 4 September 2016 12:00 | 538.08 |
0 |
346 |
|
| 4 September 2016 18:00 | 538.06 |
0 |
346 |
|
| 4 September 2016 24:00 | 538.04 |
0 |
346 |
|
| 5 September 2016 06:00 | 538.01 |
0 |
346 |
0.00 |
| 5 September 2016 12:00 | 537.99 |
0 |
346 |
|
| 5 September 2016 18:00 | 537.97 |
0 |
346 |
|
| 5 September 2016 24:00 | 537.96 |
0 |
346 |
|
| 6 September 2016 06:00 | 537.92 |
0 |
346 |
0.00 |
| 6 September 2016 12:00 | 537.91 |
0 |
346 |
|
| 6 September 2016 18:00 | 537.89 |
0 |
346 |
|
| 6 September 2016 24:00 | 537.86 |
0 |
345 |
|
| 7 September 2016 06:00 | 537.84 |
36 |
345 |
0.00 |
| 7 September 2016 12:00 | 537.82 |
35 |
174 |
|
| 7 September 2016 18:00 | 537.81 |
40 |
20 |
|
| 7 September 2016 24:00 | 537.83 |
233 |
20 |
|
| 8 September 2016 06:00 | 537.84 |
97 |
20 |
0.00 |
| 8 September 2016 12:00 | 537.83 |
7 |
13 |
|
| 8 September 2016 18:00 | 537.83 |
51 |
20 |
|
| 8 September 2016 24:00 | 537.84 |
97 |
20 |
|
| 9 September 2016 06:00 | 537.82 |
0 |
20 |
0.00 |
| 9 September 2016 12:00 | 537.82 |
0 |
13 |
|
| 9 September 2016 18:00 | 537.83 |
0 |
20 |
|
| 9 September 2016 24:00 | 537.81 |
0 |
20 |
|
| 10 September 2016 06:00 | 537.82 |
25 |
20 |
0.04 |
| 10 September 2016 12:00 | 537.82 |
20 |
20 |
|
| 10 September 2016 18:00 | 537.83 |
25 |
20 |
|
| 10 September 2016 24:00 | 537.81 |
9 |
20 |
|
| 11 September 2016 06:00 | 537.80 |
0 |
20 |
0.04 |
| 11 September 2016 12:00 | 537.79 |
0 |
20 |
|
| 11 September 2016 18:00 | 537.79 |
0 |
20 |
|
| 11 September 2016 24:00 | 537.78 |
0 |
20 |
|
| 12 September 2016 06:00 | 537.78 |
0 |
242 |
0.00 |
| 12 September 2016 12:00 | 537.73 |
0 |
345 |
|
| 12 September 2016 18:00 | 537.69 |
0 |
345 |
|
| 12 September 2016 24:00 | 537.66 |
0 |
345 |
|
| 13 September 2016 06:00 | 537.64 |
0 |
345 |
0.00 |
| 13 September 2016 12:00 | 537.62 |
0 |
344 |
|
| 13 September 2016 18:00 | 537.54 |
0 |
344 |
|
| 13 September 2016 24:00 | 537.53 |
0 |
344 |
|
| 14 September 2016 06:00 | 537.50 |
0 |
344 |
0.00 |
| 14 September 2016 12:00 | 537.48 |
0 |
344 |
|
| 14 September 2016 18:00 | 537.47 |
0 |
344 |
|
| 14 September 2016 24:00 | 537.43 |
0 |
344 |
|
| 15 September 2016 06:00 | 537.41 |
0 |
344 |
0.00 |
| 15 September 2016 12:00 | 537.39 |
0 |
344 |
|
| 15 September 2016 18:00 | 537.38 |
0 |
343 |
|
| 15 September 2016 24:00 | 537.34 |
0 |
343 |
|
| 16 September 2016 06:00 | 537.33 |
165 |
244 |
0.00 |
| 16 September 2016 12:00 | 537.31 |
25 |
61 |
|
| 16 September 2016 18:00 | 537.33 |
295 |
20 |
|
| 16 September 2016 24:00 | 537.34 |
184 |
20 |
|
| 17 September 2016 06:00 | 537.35 |
245 |
20 |
0.17 |
| 17 September 2016 12:00 | 537.40 |
606 |
20 |
|
| 17 September 2016 18:00 | 537.41 |
245 |
20 |
|
| 17 September 2016 24:00 | 537.40 |
65 |
20 |
|
| 18 September 2016 06:00 | 537.40 |
0 |
124 |
0.30 |
| 18 September 2016 12:00 | 537.38 |
0 |
314 |
|
| 18 September 2016 18:00 | 537.33 |
0 |
314 |
|
| 18 September 2016 24:00 | 537.30 |
0 |
314 |
|
| 19 September 2016 06:00 | 537.28 |
5 |
314 |
0.00 |
| 19 September 2016 12:00 | 537.27 |
10 |
258 |
|
| 19 September 2016 18:00 | 537.25 |
3 |
41 |
|
| 19 September 2016 24:00 | 537.25 |
8 |
20 |
|
| 20 September 2016 06:00 | 537.26 |
133 |
20 |
0.00 |
| 20 September 2016 12:00 | 537.27 |
133 |
20 |
|
| 20 September 2016 18:00 | 537.28 |
133 |
20 |
|
| 20 September 2016 24:00 | 537.27 |
42 |
20 |
|
| 21 September 2016 06:00 | 537.26 |
0 |
20 |
0.00 |
| 21 September 2016 12:00 | 537.26 |
0 |
20 |
|
| 21 September 2016 18:00 | 537.26 |
0 |
20 |
|
| 21 September 2016 24:00 | 537.25 |
0 |
20 |
|
| 22 September 2016 06:00 | 537.25 |
0 |
70 |
0.00 |
| 22 September 2016 12:00 | 537.23 |
0 |
343 |
|
| 22 September 2016 18:00 | 537.18 |
0 |
343 |
|
| 22 September 2016 24:00 | 537.15 |
0 |
343 |
|
| 23 September 2016 06:00 | 537.13 |
0 |
342 |
0.00 |
| 23 September 2016 12:00 | 537.12 |
0 |
342 |
|
| 23 September 2016 18:00 | 537.10 |
0 |
342 |
|
| 23 September 2016 24:00 | 537.06 |
0 |
342 |
|
| 24 September 2016 06:00 | 537.04 |
0 |
342 |
0.00 |
| 24 September 2016 12:00 | 537.03 |
0 |
342 |
|
| 24 September 2016 18:00 | 537.01 |
0 |
342 |
|
| 24 September 2016 24:00 | 536.98 |
0 |
342 |
|
| 25 September 2016 06:00 | 536.96 |
0 |
342 |
0.00 |
| 25 September 2016 12:00 | 536.94 |
0 |
342 |
|
| 25 September 2016 18:00 | 536.93 |
0 |
342 |
|
| 25 September 2016 24:00 | 536.90 |
0 |
342 |
|
| 26 September 2016 06:00 | 536.85 |
45 |
304 |
0.08 |
| 26 September 2016 12:00 | 536.92 |
577 |
262 |
|
| 26 September 2016 18:00 | 536.90 |
161 |
262 |
|
| 26 September 2016 24:00 | 536.89 |
206 |
262 |
|
| 27 September 2016 06:00 | 536.87 |
0 |
262 |
0.65 |
| 27 September 2016 12:00 | 536.84 |
0 |
137 |
|
| 27 September 2016 18:00 | 536.81 |
0 |
20 |
|
| 27 September 2016 24:00 | 536.84 |
0 |
20 |
|
| 28 September 2016 06:00 | 536.84 |
0 |
20 |
0.00 |
| 28 September 2016 12:00 | 536.83 |
0 |
20 |
|
| 28 September 2016 18:00 | 536.82 |
0 |
20 |
|
| 28 September 2016 24:00 | 536.82 |
0 |
20 |
|
| 29 September 2016 06:00 | 536.82 |
20 |
20 |
0.00 |
| 29 September 2016 12:00 | 536.81 |
9 |
20 |
|
| 29 September 2016 18:00 | 536.82 |
31 |
20 |
|
| 29 September 2016 24:00 | 536.82 |
20 |
20 |
|
| 30 September 2016 06:00 | 536.83 |
0 |
20 |
0.30 |
| 30 September 2016 12:00 | 536.83 |
0 |
20 |
|
| 30 September 2016 18:00 | 536.83 |
0 |
20 |
|
| 30 September 2016 24:00 | 536.81 |
0 |
20 |
|
| 1 October 2016 06:00 | 536.83 |
0 |
20 |
0.02 |
| 1 October 2016 12:00 | 536.81 |
0 |
187 |
|
| 1 October 2016 18:00 | 536.79 |
0 |
338 |
|
| 1 October 2016 24:00 | 536.75 |
0 |
338 |
|
| 2 October 2016 06:00 | 536.73 |
0 |
338 |
0.00 |
| 2 October 2016 12:00 | 536.70 |
0 |
338 |
|
| 2 October 2016 18:00 | 536.68 |
0 |
337 |
|
| 2 October 2016 24:00 | 536.65 |
0 |
337 |
|
| 3 October 2016 06:00 | 536.64 |
0 |
337 |
0.00 |
| 3 October 2016 12:00 | 536.61 |
0 |
337 |
|
| 3 October 2016 18:00 | 536.59 |
0 |
337 |
|
| 3 October 2016 24:00 | 536.57 |
0 |
337 |
|
| 4 October 2016 06:00 | 536.55 |
0 |
337 |
0.00 |
| 4 October 2016 12:00 | 536.53 |
0 |
337 |
|
| 4 October 2016 18:00 | 536.51 |
0 |
337 |
|
| 4 October 2016 24:00 | 536.49 |
0 |
337 |
|
| 5 October 2016 06:00 | 536.47 |
0 |
337 |
0.00 |
| 5 October 2016 12:00 | 536.44 |
0 |
337 |
|
| 5 October 2016 18:00 | 536.42 |
0 |
336 |
|
| 5 October 2016 24:00 | 536.41 |
0 |
336 |
|
| 6 October 2016 06:00 | 536.39 |
0 |
336 |
0.02 |
| 6 October 2016 12:00 | 536.36 |
0 |
336 |
|
| 6 October 2016 18:00 | 536.33 |
0 |
336 |
|
| 6 October 2016 24:00 | 536.32 |
0 |
336 |
|
| 7 October 2016 06:00 | 536.30 |
0 |
336 |
0.00 |
| 7 October 2016 12:00 | 536.28 |
0 |
336 |
|
| 7 October 2016 18:00 | 536.21 |
0 |
336 |
|
| 7 October 2016 24:00 | 536.22 |
0 |
336 |
|
| 8 October 2016 06:00 | 536.20 |
0 |
336 |
0.00 |
| 8 October 2016 12:00 | 536.18 |
0 |
335 |
|
| 8 October 2016 18:00 | 536.14 |
0 |
335 |
|
| 8 October 2016 24:00 | 536.12 |
0 |
335 |
|
| 9 October 2016 06:00 | 536.10 |
0 |
335 |
0.00 |
| 9 October 2016 12:00 | 536.08 |
0 |
335 |
|
| 9 October 2016 18:00 | 536.06 |
0 |
335 |
|
| 9 October 2016 24:00 | 536.04 |
0 |
335 |
|
| 10 October 2016 06:00 | 536.02 |
0 |
335 |
0.00 |
| 10 October 2016 12:00 | 535.99 |
0 |
335 |
|
| 10 October 2016 18:00 | 535.97 |
0 |
335 |
|
| 10 October 2016 24:00 | 535.96 |
0 |
335 |
|
| 11 October 2016 06:00 | 535.92 |
0 |
335 |
0.00 |
| 11 October 2016 12:00 | 535.90 |
0 |
334 |
|
| 11 October 2016 18:00 | 535.88 |
0 |
334 |
|
| 11 October 2016 24:00 | 535.86 |
0 |
334 |
|
| 12 October 2016 06:00 | 535.84 |
0 |
334 |
0.00 |
| 12 October 2016 12:00 | 535.82 |
0 |
334 |
|
| 12 October 2016 18:00 | 535.79 |
0 |
334 |
|
| 12 October 2016 24:00 | 535.77 |
0 |
334 |
|
| 13 October 2016 06:00 | 535.73 |
0 |
326 |
0.02 |
| 13 October 2016 12:00 | 535.71 |
0 |
334 |
|
| 13 October 2016 18:00 | 535.69 |
0 |
334 |
|
| 13 October 2016 24:00 | 535.66 |
0 |
334 |
|
| 14 October 2016 06:00 | 535.64 |
29 |
314 |
0.00 |
| 14 October 2016 12:00 | 535.62 |
19 |
334 |
|
| 14 October 2016 18:00 | 535.60 |
29 |
334 |
|
| 14 October 2016 24:00 | 535.60 |
202 |
333 |
|
| 15 October 2016 06:00 | 535.58 |
0 |
333 |
0.00 |
| 15 October 2016 12:00 | 535.56 |
0 |
333 |
|
| 15 October 2016 18:00 | 535.52 |
0 |
333 |
|
| 15 October 2016 24:00 | 535.51 |
0 |
333 |
|
| 16 October 2016 06:00 | 535.49 |
0 |
333 |
0.00 |
| 16 October 2016 12:00 | 535.46 |
0 |
333 |
|
| 16 October 2016 18:00 | 535.43 |
0 |
333 |
|
| 16 October 2016 24:00 | 535.42 |
0 |
333 |
|
| 17 October 2016 06:00 | 535.40 |
0 |
333 |
0.00 |
| 17 October 2016 12:00 | 535.36 |
0 |
333 |
|
| 17 October 2016 18:00 | 535.35 |
0 |
333 |
|
| 17 October 2016 24:00 | 535.33 |
0 |
333 |
|
| 18 October 2016 06:00 | 535.30 |
0 |
333 |
0.00 |
| 18 October 2016 12:00 | 535.27 |
0 |
168 |
|
| 18 October 2016 18:00 | 535.27 |
0 |
20 |
|
| 18 October 2016 24:00 | 535.27 |
0 |
20 |
|
| 19 October 2016 06:00 | 535.28 |
149 |
20 |
0.00 |
| 19 October 2016 12:00 | 535.28 |
63 |
20 |
|
| 19 October 2016 18:00 | 535.28 |
63 |
20 |
|
| 19 October 2016 24:00 | 535.29 |
149 |
20 |
|
| 20 October 2016 06:00 | 535.29 |
20 |
20 |
0.04 |
| 20 October 2016 12:00 | 535.35 |
52 |
20 |
|
| 20 October 2016 18:00 | 535.32 |
3 |
20 |
|
| 20 October 2016 24:00 | 535.29 |
3 |
20 |
|
| 21 October 2016 06:00 | 535.29 |
0 |
75 |
0.14 |
| 21 October 2016 12:00 | 535.29 |
0 |
323 |
|
| 21 October 2016 18:00 | 535.26 |
0 |
332 |
|
| 21 October 2016 24:00 | 535.24 |
0 |
332 |
|
| 22 October 2016 06:00 | 535.21 |
3 |
332 |
0.00 |
| 22 October 2016 12:00 | 535.20 |
46 |
332 |
|
| 22 October 2016 18:00 | 535.18 |
25 |
332 |
|
| 22 October 2016 24:00 | 535.17 |
46 |
332 |
|
| 23 October 2016 06:00 | 535.14 |
0 |
332 |
0.00 |
| 23 October 2016 12:00 | 535.11 |
0 |
332 |
|
| 23 October 2016 18:00 | 535.08 |
0 |
332 |
|
| 23 October 2016 24:00 | 535.05 |
0 |
332 |
|
| 24 October 2016 06:00 | 535.03 |
0 |
332 |
0.00 |
| 24 October 2016 12:00 | 535.01 |
0 |
332 |
|
| 24 October 2016 18:00 | 534.99 |
0 |
332 |
|
| 24 October 2016 24:00 | 534.97 |
0 |
331 |
|
| 25 October 2016 06:00 | 534.96 |
0 |
331 |
0.00 |
| 25 October 2016 12:00 | 534.91 |
0 |
331 |
|
| 25 October 2016 18:00 | 534.90 |
0 |
331 |
|
| 25 October 2016 24:00 | 534.87 |
0 |
331 |
|
| 26 October 2016 06:00 | 534.87 |
48 |
331 |
0.00 |
| 26 October 2016 12:00 | 534.83 |
5 |
331 |
|
| 26 October 2016 18:00 | 534.81 |
26 |
331 |
|
| 26 October 2016 24:00 | 534.80 |
37 |
331 |
|
| 27 October 2016 06:00 | 534.78 |
0 |
331 |
0.00 |
| 27 October 2016 12:00 | 534.74 |
0 |
331 |
|
| 27 October 2016 18:00 | 534.71 |
0 |
331 |
|
| 27 October 2016 24:00 | 534.68 |
0 |
331 |
|
| 28 October 2016 06:00 | 534.67 |
36 |
331 |
0.00 |
| 28 October 2016 12:00 | 534.66 |
36 |
330 |
|
| 28 October 2016 18:00 | 534.62 |
4 |
330 |
|
| 28 October 2016 24:00 | 534.61 |
36 |
330 |
|
| 29 October 2016 06:00 | 534.59 |
0 |
330 |
0.00 |
| 29 October 2016 12:00 | 534.56 |
0 |
330 |
|
| 29 October 2016 18:00 | 534.55 |
0 |
330 |
|
| 29 October 2016 24:00 | 534.53 |
0 |
330 |
|
| 30 October 2016 06:00 | 534.52 |
92 |
330 |
0.00 |
| 30 October 2016 12:00 | 534.49 |
6 |
330 |
|
| 30 October 2016 18:00 | 534.47 |
49 |
330 |
|
| 30 October 2016 24:00 | 534.47 |
136 |
330 |
|
| 31 October 2016 06:00 | 534.42 |
0 |
330 |
0.00 |
| 31 October 2016 12:00 | 534.40 |
0 |
330 |
|
| 31 October 2016 18:00 | 534.39 |
0 |
330 |
|
| 31 October 2016 24:00 | 534.37 |
0 |
330 |
|
| 1 November 2016 06:00 | 534.35 |
0 |
329 |
0.00 |
| 1 November 2016 12:00 | 534.32 |
0 |
329 |
|
| 1 November 2016 18:00 | 534.30 |
0 |
329 |
|
| 1 November 2016 24:00 | 534.29 |
0 |
329 |
|
| 2 November 2016 06:00 | 534.27 |
0 |
329 |
0.00 |
| 2 November 2016 12:00 | 534.25 |
0 |
329 |
|
| 2 November 2016 18:00 | 534.23 |
0 |
329 |
|
| 2 November 2016 24:00 | 534.21 |
0 |
329 |
|
| 3 November 2016 06:00 | 534.20 |
0 |
329 |
0.00 |
| 3 November 2016 12:00 | 534.18 |
0 |
329 |
|
| 3 November 2016 18:00 | 534.13 |
0 |
329 |
|
| 3 November 2016 24:00 | 534.11 |
0 |
329 |
|
| 4 November 2016 06:00 | 534.09 |
0 |
329 |
0.00 |
| 4 November 2016 12:00 | 534.07 |
0 |
329 |
|
| 4 November 2016 18:00 | 534.05 |
0 |
329 |
|
| 4 November 2016 24:00 | 534.02 |
0 |
328 |
|
| 5 November 2016 06:00 | 534.00 |
29 |
328 |
0.00 |
| 5 November 2016 12:00 | 533.99 |
51 |
328 |
|
| 5 November 2016 18:00 | 533.98 |
51 |
328 |
|
| 5 November 2016 24:00 | 533.95 |
10 |
328 |
|
| 6 November 2016 06:00 | 533.92 |
0 |
328 |
0.00 |
| 6 November 2016 12:00 | 533.90 |
0 |
328 |
|
| 6 November 2016 18:00 | 533.86 |
0 |
328 |
|
| 6 November 2016 24:00 | 533.84 |
0 |
328 |
|
| 7 November 2016 06:00 | 533.82 |
0 |
328 |
0.00 |
| 7 November 2016 12:00 | 533.79 |
0 |
334 |
|
| 7 November 2016 18:00 | 533.77 |
0 |
334 |
|
| 7 November 2016 24:00 | 533.75 |
0 |
334 |
|
| 8 November 2016 06:00 | 533.72 |
1 |
334 |
0.00 |
| 8 November 2016 12:00 | 533.70 |
3 |
334 |
|
| 8 November 2016 18:00 | 533.67 |
1 |
334 |
|
| 8 November 2016 24:00 | 533.67 |
8 |
333 |
|
| 9 November 2016 06:00 | 533.65 |
0 |
333 |
0.15 |
| 9 November 2016 12:00 | 533.62 |
0 |
333 |
|
| 9 November 2016 18:00 | 533.59 |
0 |
333 |
|
| 9 November 2016 24:00 | 533.58 |
0 |
333 |
|
| 10 November 2016 06:00 | 533.55 |
0 |
333 |
0.01 |
| 10 November 2016 12:00 | 533.53 |
0 |
333 |
|
| 10 November 2016 18:00 | 533.50 |
0 |
333 |
|
| 10 November 2016 24:00 | 533.48 |
0 |
333 |
|
| 11 November 2016 06:00 | 533.45 |
2 |
333 |
0.00 |
| 11 November 2016 12:00 | 533.44 |
3 |
333 |
|
| 11 November 2016 18:00 | 533.40 |
1 |
333 |
|
| 11 November 2016 24:00 | 533.40 |
4 |
333 |
|
| 12 November 2016 06:00 | 533.38 |
0 |
333 |
0.00 |
| 12 November 2016 12:00 | 533.36 |
0 |
332 |
|
| 12 November 2016 18:00 | 533.32 |
0 |
332 |
|
| 12 November 2016 24:00 | 533.30 |
0 |
332 |
|
| 13 November 2016 06:00 | 533.29 |
3 |
332 |
0.00 |
| 13 November 2016 12:00 | 533.27 |
2 |
332 |
|
| 13 November 2016 18:00 | 533.24 |
0 |
332 |
|
| 13 November 2016 24:00 | 533.22 |
2 |
332 |
|
| 14 November 2016 06:00 | 533.21 |
59 |
332 |
0.00 |
| 14 November 2016 12:00 | 533.19 |
38 |
332 |
|
| 14 November 2016 18:00 | 533.18 |
59 |
332 |
|
| 14 November 2016 24:00 | 533.15 |
17 |
332 |
|
| 15 November 2016 06:00 | 533.12 |
22 |
332 |
0.00 |
| 15 November 2016 12:00 | 533.09 |
22 |
332 |
|
| 15 November 2016 18:00 | 533.12 |
270 |
332 |
|
| 15 November 2016 24:00 | 533.09 |
22 |
332 |
|
| 16 November 2016 06:00 | 533.07 |
0 |
331 |
0.00 |
| 16 November 2016 12:00 | 533.05 |
0 |
331 |
|
| 16 November 2016 18:00 | 533.03 |
0 |
331 |
|
| 16 November 2016 24:00 | 533.00 |
0 |
331 |
|
| 17 November 2016 06:00 | 532.99 |
0 |
331 |
0.00 |
| 17 November 2016 12:00 | 532.91 |
0 |
331 |
|
| 17 November 2016 18:00 | 532.92 |
0 |
331 |
|
| 17 November 2016 24:00 | 532.89 |
0 |
331 |
|
| 18 November 2016 06:00 | 532.90 |
0 |
331 |
0.00 |
| 18 November 2016 12:00 | 532.85 |
0 |
331 |
|
| 18 November 2016 18:00 | 532.85 |
0 |
331 |
|
| 18 November 2016 24:00 | 532.80 |
0 |
331 |
|
| 19 November 2016 06:00 | 532.78 |
62 |
331 |
0.10 |
| 19 November 2016 12:00 | 532.78 |
145 |
331 |
|
| 19 November 2016 18:00 | 532.75 |
21 |
330 |
|
| 19 November 2016 24:00 | 532.74 |
103 |
330 |
|
| 20 November 2016 06:00 | 532.71 |
0 |
330 |
0.00 |
| 20 November 2016 12:00 | 532.68 |
0 |
330 |
|
| 20 November 2016 18:00 | 532.67 |
0 |
330 |
|
| 20 November 2016 24:00 | 532.65 |
0 |
330 |
|
| 21 November 2016 06:00 | 532.62 |
0 |
330 |
0.00 |
| 21 November 2016 12:00 | 532.61 |
0 |
330 |
|
| 21 November 2016 18:00 | 532.57 |
0 |
330 |
|
| 21 November 2016 24:00 | 532.56 |
0 |
330 |
|
| 22 November 2016 06:00 | 532.53 |
0 |
330 |
0.00 |
| 22 November 2016 12:00 | 532.51 |
0 |
330 |
|
| 22 November 2016 18:00 | 532.49 |
0 |
330 |
|
| 22 November 2016 24:00 | 532.47 |
0 |
330 |
|
| 23 November 2016 06:00 | 532.46 |
92 |
329 |
0.09 |
| 23 November 2016 12:00 | 532.44 |
71 |
329 |
|
| 23 November 2016 18:00 | 532.46 |
154 |
329 |
|
| 23 November 2016 24:00 | 532.41 |
9 |
329 |
|
| 24 November 2016 06:00 | 532.40 |
0 |
329 |
0.43 |
| 24 November 2016 12:00 | 532.36 |
0 |
329 |
|
| 24 November 2016 18:00 | 532.35 |
0 |
329 |
|
| 24 November 2016 24:00 | 532.33 |
0 |
329 |
|
| 25 November 2016 06:00 | 532.31 |
0 |
329 |
0.00 |
| 25 November 2016 12:00 | 532.29 |
0 |
160 |
|
| 25 November 2016 18:00 | 532.24 |
0 |
126 |
|
| 25 November 2016 24:00 | 532.23 |
0 |
126 |
|
| 26 November 2016 06:00 | 532.21 |
0 |
126 |
0.00 |
| 26 November 2016 12:00 | 532.20 |
0 |
126 |
|
| 26 November 2016 18:00 | 532.19 |
0 |
126 |
|
| 26 November 2016 24:00 | 532.19 |
0 |
126 |
|
| 27 November 2016 06:00 | 532.17 |
0 |
97 |
0.00 |
| 27 November 2016 12:00 | 532.16 |
0 |
25 |
|
| 27 November 2016 18:00 | 532.16 |
0 |
25 |
|
| 27 November 2016 24:00 | 532.15 |
0 |
25 |
|
| 28 November 2016 06:00 | 532.15 |
270 |
23 |
0.05 |
| 28 November 2016 12:00 | 532.17 |
352 |
19 |
|
| 28 November 2016 18:00 | 532.26 |
640 |
19 |
|
| 28 November 2016 24:00 | 532.23 |
144 |
19 |
|
| 29 November 2016 06:00 | 532.26 |
174 |
19 |
0.97 |
| 29 November 2016 12:00 | 532.25 |
8 |
19 |
|
| 29 November 2016 18:00 | 532.25 |
50 |
19 |
|
| 29 November 2016 24:00 | 532.24 |
8 |
19 |
|
| 30 November 2016 06:00 | 532.26 |
132 |
19 |
0.00 |
| 30 November 2016 12:00 | 532.26 |
50 |
19 |
|
| 30 November 2016 18:00 | 532.25 |
8 |
19 |
|
| 30 November 2016 24:00 | 532.25 |
50 |
19 |
|
| 1 December 2016 06:00 | 532.24 |
0 |
19 |
0.00 |
| 1 December 2016 12:00 | 532.25 |
0 |
19 |
|
| 1 December 2016 18:00 | 532.24 |
0 |
19 |
|
| 1 December 2016 24:00 | 532.24 |
0 |
19 |
|
| 2 December 2016 06:00 | 532.24 |
0 |
19 |
0.00 |
| 2 December 2016 12:00 | 532.23 |
0 |
19 |
|
| 2 December 2016 18:00 | 532.23 |
0 |
19 |
|
| 2 December 2016 24:00 | 532.22 |
0 |
19 |
|
| 3 December 2016 06:00 | 532.22 |
0 |
19 |
0.00 |
| 3 December 2016 12:00 | 532.22 |
0 |
19 |
|
| 3 December 2016 18:00 | 532.22 |
0 |
19 |
|
| 3 December 2016 24:00 | 532.21 |
0 |
19 |
|
| 4 December 2016 06:00 | 532.22 |
29 |
19 |
0.00 |
| 4 December 2016 12:00 | 532.23 |
29 |
19 |
|
| 4 December 2016 18:00 | 532.22 |
8 |
19 |
|
| 4 December 2016 24:00 | 532.21 |
8 |
19 |
|
| 5 December 2016 06:00 | 532.21 |
39 |
19 |
0.12 |
| 5 December 2016 12:00 | 532.22 |
121 |
19 |
|
| 5 December 2016 18:00 | 532.22 |
39 |
19 |
|
| 5 December 2016 24:00 | 532.22 |
39 |
19 |
|
| 6 December 2016 06:00 | 532.23 |
246 |
19 |
0.35 |
| 6 December 2016 12:00 | 532.27 |
494 |
19 |
|
| 6 December 2016 18:00 | 532.28 |
246 |
19 |
|
| 6 December 2016 24:00 | 532.29 |
245 |
19 |
|
| 7 December 2016 06:00 | 532.29 |
0 |
19 |
0.43 |
| 7 December 2016 12:00 | 532.29 |
0 |
19 |
|
| 7 December 2016 18:00 | 532.28 |
0 |
19 |
|
| 7 December 2016 24:00 | 532.28 |
0 |
19 |
|
| 8 December 2016 06:00 | 532.26 |
0 |
19 |
0.00 |
| 8 December 2016 12:00 | 532.27 |
0 |
19 |
|
| 8 December 2016 18:00 | 532.28 |
0 |
19 |
|
| 8 December 2016 24:00 | 532.26 |
0 |
19 |
|
| 9 December 2016 06:00 | 532.27 |
91 |
19 |
0.00 |
| 9 December 2016 12:00 | 532.26 |
8 |
19 |
|
| 9 December 2016 18:00 | 532.26 |
50 |
19 |
|
| 9 December 2016 24:00 | 532.27 |
91 |
19 |
|
| 10 December 2016 06:00 | 532.27 |
0 |
19 |
0.00 |
| 10 December 2016 12:00 | 532.25 |
0 |
19 |
|
| 10 December 2016 18:00 | 532.26 |
0 |
19 |
|
| 10 December 2016 24:00 | 532.23 |
0 |
19 |
|
| 11 December 2016 06:00 | 532.26 |
153 |
19 |
0.00 |
| 11 December 2016 12:00 | 532.26 |
91 |
19 |
|
| 11 December 2016 18:00 | 532.24 |
50 |
19 |
|
| 11 December 2016 24:00 | 532.25 |
112 |
19 |
|
| 12 December 2016 06:00 | 532.28 |
329 |
19 |
0.32 |
| 12 December 2016 12:00 | 532.28 |
81 |
19 |
|
| 12 December 2016 18:00 | 532.28 |
81 |
19 |
|
| 12 December 2016 24:00 | 532.28 |
81 |
19 |
|
| 13 December 2016 06:00 | 532.28 |
0 |
19 |
0.00 |
| 13 December 2016 12:00 | 532.31 |
0 |
19 |
|
| 13 December 2016 18:00 | 532.28 |
0 |
19 |
|
| 13 December 2016 24:00 | 532.27 |
0 |
19 |
|
| 14 December 2016 06:00 | 532.29 |
0 |
19 |
0.00 |
| 14 December 2016 12:00 | 532.26 |
0 |
19 |
|
| 14 December 2016 18:00 | 532.27 |
0 |
19 |
|
| 14 December 2016 24:00 | 532.25 |
0 |
19 |
|
| 15 December 2016 06:00 | 532.26 |
122 |
19 |
0.00 |
| 15 December 2016 12:00 | 532.25 |
39 |
19 |
|
| 15 December 2016 18:00 | 532.27 |
163 |
19 |
|
| 15 December 2016 24:00 | 532.27 |
81 |
19 |
|
| 16 December 2016 06:00 | 532.28 |
0 |
19 |
0.00 |
| 16 December 2016 12:00 | 532.26 |
0 |
19 |
|
| 16 December 2016 18:00 | 532.26 |
0 |
19 |
|
| 16 December 2016 24:00 | 532.23 |
0 |
19 |
|
| 17 December 2016 06:00 | 532.27 |
210 |
19 |
0.07 |
| 17 December 2016 12:00 | 532.26 |
107 |
19 |
|
| 17 December 2016 18:00 | 532.22 |
45 |
19 |
|
| 17 December 2016 24:00 | 532.26 |
210 |
19 |
|
| 18 December 2016 06:00 | 532.33 |
783 |
19 |
0.32 |
| 18 December 2016 12:00 | 532.33 |
204 |
19 |
|
| 18 December 2016 18:00 | 532.34 |
287 |
19 |
|
| 18 December 2016 24:00 | 532.35 |
287 |
19 |
|
| 19 December 2016 06:00 | 532.36 |
163 |
19 |
0.00 |
| 19 December 2016 12:00 | 532.36 |
81 |
19 |
|
| 19 December 2016 18:00 | 532.36 |
81 |
19 |
|
| 19 December 2016 24:00 | 532.38 |
246 |
19 |
|
| 20 December 2016 06:00 | 532.37 |
0 |
19 |
0.00 |
| 20 December 2016 12:00 | 532.36 |
0 |
19 |
|
| 20 December 2016 18:00 | 532.35 |
0 |
19 |
|
| 20 December 2016 24:00 | 532.36 |
0 |
19 |
|
| 21 December 2016 06:00 | 532.37 |
29 |
19 |
0.00 |
| 21 December 2016 12:00 | 532.37 |
19 |
19 |
|
| 21 December 2016 18:00 | 532.36 |
8 |
19 |
|
| 21 December 2016 24:00 | 532.36 |
19 |
19 |
|
| 22 December 2016 06:00 | 532.36 |
19 |
19 |
0.00 |
| 22 December 2016 12:00 | 532.36 |
19 |
19 |
|
| 22 December 2016 18:00 | 532.36 |
19 |
19 |
|
| 22 December 2016 24:00 | 532.36 |
19 |
19 |
|
| 23 December 2016 06:00 | 532.36 |
122 |
19 |
0.00 |
| 23 December 2016 12:00 | 532.36 |
122 |
19 |
|
| 23 December 2016 18:00 | 532.36 |
122 |
19 |
|
| 23 December 2016 24:00 | 532.41 |
535 |
19 |
|
| 24 December 2016 06:00 | 532.46 |
845 |
19 |
0.54 |
| 24 December 2016 12:00 | 532.46 |
177 |
158 |
|
| 24 December 2016 18:00 | 532.47 |
329 |
158 |
|
| 24 December 2016 24:00 | 532.47 |
247 |
158 |
|
| 25 December 2016 06:00 | 532.47 |
96 |
158 |
0.02 |
| 25 December 2016 12:00 | 532.46 |
55 |
158 |
|
| 25 December 2016 18:00 | 532.47 |
137 |
158 |
|
| 25 December 2016 24:00 | 532.45 |
13 |
158 |
|
| 26 December 2016 06:00 | 532.46 |
612 |
158 |
0.02 |
| 26 December 2016 12:00 | 532.47 |
611 |
158 |
|
| 26 December 2016 18:00 | 532.51 |
860 |
158 |
|
| 26 December 2016 24:00 | 532.63 |
1520 |
158 |
|
| 27 December 2016 06:00 | 532.73 |
1417 |
158 |
0.70 |
| 27 December 2016 12:00 | 532.78 |
1005 |
158 |
|
| 27 December 2016 18:00 | 532.81 |
839 |
158 |
|
| 27 December 2016 24:00 | 532.84 |
840 |
158 |
|
| 28 December 2016 06:00 | 532.84 |
158 |
158 |
0.00 |
| 28 December 2016 12:00 | 532.85 |
199 |
158 |
|
| 28 December 2016 18:00 | 532.82 |
35 |
158 |
|
| 28 December 2016 24:00 | 532.84 |
241 |
158 |
|
| 29 December 2016 06:00 | 532.83 |
0 |
158 |
0.07 |
| 29 December 2016 12:00 | 532.79 |
0 |
618 |
|
| 29 December 2016 18:00 | 532.79 |
0 |
617 |
|
| 29 December 2016 24:00 | 532.73 |
0 |
617 |
|
| 30 December 2016 06:00 | 532.70 |
121 |
617 |
0.00 |
| 30 December 2016 12:00 | 532.68 |
162 |
617 |
|
| 30 December 2016 18:00 | 532.66 |
162 |
616 |
|
| 30 December 2016 24:00 | 532.61 |
39 |
616 |
|
| 31 December 2016 06:00 | 532.59 |
224 |
616 |
0.00 |
| 31 December 2016 12:00 | 532.53 |
59 |
616 |
|
| 31 December 2016 18:00 | 532.54 |
347 |
616 |
|
| 31 December 2016 24:00 | 532.51 |
182 |
615 |
|